WELLPOINT INC

CUSIP: 94973V107 Class: COM

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 2,688,416 Value ($000) $321,588 Avg Close — Range —
Q2 2014
Shares 3,517,188 Value ($000) $378,485 Avg Close — Range —
Q1 2014
Shares 3,296,687 Value ($000) $328,185 Avg Close — Range —
Q4 2013
Shares 3,015,146 Value ($000) $278,569 Avg Close — Range —
Q3 2013
Shares 3,109,279 Value ($000) $259,967 Avg Close — Range —
Q2 2013
Shares 3,157,899 Value ($000) $258,442 Avg Close — Range —