WELLPOINT INC

CUSIP: 94973V107 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 139,081 Value ($000) $14,966 Avg Close — Range —
Q1 2014
Shares 158,877 Value ($000) $15,817 Avg Close — Range —
Q4 2013
Shares 160,626 Value ($000) $14,840 Avg Close — Range —
Q3 2013
Shares 165,920 Value ($000) $13,873 Avg Close — Range —