WELLPOINT INC

CUSIP: 94973V107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 9,836 Value ($000) $1,177 Avg Close — Range —
Q2 2014
Shares 10,553 Value ($000) $1,136 Avg Close — Range —
Q1 2014
Shares 10,553 Value ($000) $1,051 Avg Close — Range —
Q4 2013
Shares 10,553 Value ($000) $975 Avg Close — Range —
Q3 2013
Shares 10,917 Value ($000) $913 Avg Close — Range —
Q2 2013
Shares 10,917 Value ($000) $893 Avg Close — Range —