WELLPOINT INC

CUSIP: 94973V107 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 1,245,529 Value ($000) $148,990 Avg Close — Range —
Q2 2014
Shares 1,310,812 Value ($000) $141,056 Avg Close — Range —
Q1 2014
Shares 1,319,004 Value ($000) $131,307 Avg Close — Range —
Q4 2013
Shares 1,345,327 Value ($000) $124,295 Avg Close — Range —
Q3 2013
Shares 1,306,918 Value ($000) $109,271 Avg Close — Range —
Q2 2013
Shares 1,328,008 Value ($000) $108,684 Avg Close — Range —