WELLPOINT INC

CUSIP: 94973V107 Class: COM

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 95,000 Value ($000) $11,364 Avg Close — Range —
Q2 2014
Shares 95,000 Value ($000) $10,223 Avg Close — Range —