WELLPOINT INC

CUSIP: 94973VBG1 Class: NOTE 2.750%10/1

ZAZOVE ASSOCIATES LLC's Holding History (CIK: 0001009012)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,250,000 Value ($000) $2,192 Avg Close — Range —
Q2 2016
Shares 1,250,000 Value ($000) $2,292 Avg Close — Range —
Q1 2016
Shares 1,250,000 Value ($000) $2,388 Avg Close — Range —
Q4 2015
Shares 3,050,000 Value ($000) $5,833 Avg Close — Range —
Q3 2015
Shares 3,050,000 Value ($000) $5,749 Avg Close — Range —
Q2 2015
Shares 3,220,000 Value ($000) $7,074 Avg Close — Range —
Q1 2015
Shares 36,820,000 Value ($000) $76,033 Avg Close — Range —
Q3 2014
Shares 87,426,000 Value ($000) $144,913 Avg Close — Range —
Q2 2014
Shares 90,701,000 Value ($000) $139,510 Avg Close — Range —
Q1 2014
Shares 93,391,000 Value ($000) $136,584 Avg Close — Range —
Q4 2013
Shares 96,591,000 Value ($000) $131,243 Avg Close — Range —