WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

FIRST AMERICAN TRUST, FSB's Holding History (CIK: 0000036066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,331 Value ($000) $2,268 Avg Close $86.63 Range $77.21 - $95.85
Q3 2025
Shares 27,365 Value ($000) $2,294 Avg Close $80.47 Range $75.32 - $86.21
Q2 2025
Shares 169,025 Value ($000) $13,542 Avg Close $71.15 Range $57.46 - $80.20
Q1 2025
Shares 164,626 Value ($000) $11,818 Avg Close $73.70 Range $64.44 - $79.96
Q4 2024
Shares 145,107 Value ($000) $10,192 Avg Close $66.67 Range $52.95 - $76.47
Q2 2024
Shares 3,568 Value ($000) $212 Avg Close $56.87 Range $53.14 - $60.41
Q1 2023
Shares 14,677 Value ($000) $1 Avg Close $40.47 Range $32.80 - $45.45
Q4 2022
Shares 235,322 Value ($000) $10 Avg Close $40.83 Range $36.52 - $44.71
Q3 2022
Shares 232,397 Value ($000) $9,347 Avg Close $39.37 Range $34.15 - $42.55
Q2 2022
Shares 232,383 Value ($000) $9,103 Avg Close $39.95 Range $33.34 - $45.54
Q1 2022
Shares 307,261 Value ($000) $14,890 Avg Close $48.49 Range $41.53 - $54.72
Q4 2021
Shares 296,229 Value ($000) $14,213 Avg Close $44.41 Range $40.34 - $47.31
Q3 2021
Shares 284,901 Value ($000) $13,222 Avg Close $41.59 Range $37.61 - $46.26
Q2 2021
Shares 271,084 Value ($000) $12,277 Avg Close $39.98 Range $34.80 - $43.12
Q1 2021
Shares 280,787 Value ($000) $10,971 Avg Close $31.62 Range $26.20 - $37.14
Q4 2020
Shares 175,797 Value ($000) $5,305 Avg Close $23.04 Range $18.42 - $27.17
Q3 2020
Shares 203,904 Value ($000) $4,794 Avg Close $21.83 Range $20.01 - $23.72
Q2 2020
Shares 196,525 Value ($000) $5,031 Avg Close $23.98 Range $19.44 - $29.94
Q4 2019
Shares 7,813 Value ($000) $420 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 8,195 Value ($000) $413 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 10,195 Value ($000) $482 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 10,695 Value ($000) $516 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 11,545 Value ($000) $532 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 11,939 Value ($000) $628 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 13,031 Value ($000) $722 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 9,355 Value ($000) $490 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 9,875 Value ($000) $599 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 18,654 Value ($000) $1,029 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 97,009 Value ($000) $5,376 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 96,000 Value ($000) $5,343 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 62,541 Value ($000) $3,447 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 66,344 Value ($000) $2,938 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 85,800 Value ($000) $4,061 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 92,177 Value ($000) $4,458 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 102,911 Value ($000) $5,594 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 105,276 Value ($000) $5,405 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 105,470 Value ($000) $5,932 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 131,332 Value ($000) $7,144 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 132,705 Value ($000) $7,275 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 139,275 Value ($000) $7,224 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 139,673 Value ($000) $7,341 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 138,458 Value ($000) $6,887 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 144,928 Value ($000) $6,580 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 145,346 Value ($000) $6,006 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 146,437 Value ($000) $6,043 Avg Close $27.36 Range $25.29 - $29.40