WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

ROWLANDMILLER & PARTNERS.ADV's Holding History (CIK: 0000225816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,108 Value ($000) $167,210 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 3,112 Value ($000) $157,482 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 3,112 Value ($000) $147,259 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 3,132 Value ($000) $151,338 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 3,612 Value ($000) $166,440 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 3,132 Value ($000) $164,617 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 3,132 Value ($000) $174,588 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 4,016 Value ($000) $210,441 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 4,425 Value ($000) $269,986 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 4,425 Value ($000) $243,974 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 4,999 Value ($000) $277,764 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 5,314 Value ($000) $296,607 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 5,314 Value ($000) $293,159 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 5,911 Value ($000) $261,739 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 6,391 Value ($000) $300,952 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 6,391 Value ($000) $309,000 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 6,391 Value ($000) $337,000 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 6,391 Value ($000) $326,000 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 6,391 Value ($000) $359,000 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 6,711 Value ($000) $363,000 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 6,711 Value ($000) $368,000 Avg Close $38.77 Range $33.87 - $41.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,108	$167,210	$44.70	$40.16 - $46.91
Q3 2019	3,112	$157,482	$39.79	$36.78 - $43.63
Q2 2019	3,112	$147,259	$39.08	$37.09 - $41.29
Q1 2019	3,132	$151,338	$40.76	$37.40 - $43.57
Q4 2018	3,612	$166,440	$42.03	$35.44 - $45.34
Q3 2018	3,132	$164,617	$46.51	$42.82 - $48.64
Q2 2018	3,132	$174,588	$43.34	$40.46 - $46.33
Q1 2018	4,016	$210,441	$47.72	$40.81 - $53.21
Q4 2017	4,425	$269,986	$45.09	$42.00 - $49.81
Q3 2017	4,425	$243,974	$42.14	$39.16 - $44.54
Q2 2017	4,999	$277,764	$42.18	$40.11 - $44.66
Q1 2017	5,314	$296,607	$44.36	$41.51 - $47.01
Q4 2016	5,314	$293,159	$39.03	$33.61 - $45.16
Q3 2016	5,911	$261,739	$36.83	$34.04 - $39.36
Q2 2016	6,391	$300,952	$37.23	$34.07 - $39.20
Q1 2016	6,391	$309,000	$37.11	$33.81 - $40.17
Q4 2015	6,391	$337,000	$40.84	$37.08 - $42.48
Q3 2015	6,391	$326,000	$41.08	$35.76 - $43.73
Q2 2015	6,391	$359,000	$41.38	$39.58 - $43.35
Q1 2015	6,711	$363,000	$39.85	$37.02 - $41.60
Q4 2014	6,711	$368,000	$38.77	$33.87 - $41.08