WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,185 Value ($000) $1,229 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 13,207 Value ($000) $1,107 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 13,207 Value ($000) $1,058 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 13,159 Value ($000) $945 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 13,145 Value ($000) $923 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 13,230 Value ($000) $747 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 16,342 Value ($000) $971 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 16,471 Value ($000) $955 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 17,571 Value ($000) $865 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 17,571 Value ($000) $718 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 18,669 Value ($000) $797 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 19,162 Value ($000) $716 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 27,991 Value ($000) $1,156 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 27,991 Value ($000) $1,126 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 28,026 Value ($000) $1,098 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 27,817 Value ($000) $1,348 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 27,494 Value ($000) $1,319 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 31,627 Value ($000) $1,468 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 31,737 Value ($000) $1,437 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 31,737 Value ($000) $1,240 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 32,781 Value ($000) $989 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 44,950 Value ($000) $1,057 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 51,221 Value ($000) $1,311 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 53,031 Value ($000) $1,522 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 61,348 Value ($000) $3,301 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 64,669 Value ($000) $3,262 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 70,878 Value ($000) $3,354 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 75,919 Value ($000) $3,668 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 76,942 Value ($000) $3,545 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 77,466 Value ($000) $4,072 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 77,525 Value ($000) $4,298 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 78,094 Value ($000) $4,093 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 81,177 Value ($000) $4,925 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 87,617 Value ($000) $4,832 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 98,924 Value ($000) $5,482 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 100,743 Value ($000) $5,607 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 100,690 Value ($000) $5,549 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 115,332 Value ($000) $5,106 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 116,466 Value ($000) $5,512 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 113,666 Value ($000) $5,497 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 112,140 Value ($000) $6,096 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 112,061 Value ($000) $5,754 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 73,382 Value ($000) $4,127 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 74,134 Value ($000) $4,033 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 73,066 Value ($000) $4,006 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 71,257 Value ($000) $3,696 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 69,672 Value ($000) $3,662 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 65,202 Value ($000) $3,243 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 54,277 Value ($000) $2,465 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 50,559 Value ($000) $2,089 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 49,806 Value ($000) $2,055 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,185	$1,229	$86.63	$77.21 - $95.85
Q3 2025	13,207	$1,107	$80.47	$75.32 - $86.21
Q2 2025	13,207	$1,058	$71.15	$57.46 - $80.20
Q1 2025	13,159	$945	$73.70	$64.44 - $79.96
Q4 2024	13,145	$923	$66.67	$52.95 - $76.47
Q3 2024	13,230	$747	$54.85	$48.43 - $59.08
Q2 2024	16,342	$971	$56.87	$53.14 - $60.41
Q1 2024	16,471	$955	$50.13	$43.98 - $56.12
Q4 2023	17,571	$865	$41.03	$36.28 - $48.41
Q3 2023	17,571	$718	$40.69	$38.09 - $44.30
Q2 2023	18,669	$797	$37.64	$33.75 - $40.64
Q1 2023	19,162	$716	$40.47	$32.80 - $45.45
Q4 2022	27,991	$1,156	$40.83	$36.52 - $44.71
Q3 2022	27,991	$1,126	$39.37	$34.15 - $42.55
Q2 2022	28,026	$1,098	$39.95	$33.34 - $45.54
Q1 2022	27,817	$1,348	$48.49	$41.53 - $54.72
Q4 2021	27,494	$1,319	$44.41	$40.34 - $47.31
Q3 2021	31,627	$1,468	$41.59	$37.61 - $46.26
Q2 2021	31,737	$1,437	$39.98	$34.80 - $43.12
Q1 2021	31,737	$1,240	$31.62	$26.20 - $37.14
Q4 2020	32,781	$989	$23.04	$18.42 - $27.17
Q3 2020	44,950	$1,057	$21.83	$20.01 - $23.72
Q2 2020	51,221	$1,311	$23.98	$19.44 - $29.94
Q1 2020	53,031	$1,522	$36.64	$21.74 - $46.30
Q4 2019	61,348	$3,301	$44.70	$40.16 - $46.91
Q3 2019	64,669	$3,262	$39.79	$36.78 - $43.63
Q2 2019	70,878	$3,354	$39.08	$37.09 - $41.29
Q1 2019	75,919	$3,668	$40.76	$37.40 - $43.57
Q4 2018	76,942	$3,545	$42.03	$35.44 - $45.34
Q3 2018	77,466	$4,072	$46.51	$42.82 - $48.64
Q2 2018	77,525	$4,298	$43.34	$40.46 - $46.33
Q1 2018	78,094	$4,093	$47.72	$40.81 - $53.21
Q4 2017	81,177	$4,925	$45.09	$42.00 - $49.81
Q3 2017	87,617	$4,832	$42.14	$39.16 - $44.54
Q2 2017	98,924	$5,482	$42.18	$40.11 - $44.66
Q1 2017	100,743	$5,607	$44.36	$41.51 - $47.01
Q4 2016	100,690	$5,549	$39.03	$33.61 - $45.16
Q3 2016	115,332	$5,106	$36.83	$34.04 - $39.36
Q2 2016	116,466	$5,512	$37.23	$34.07 - $39.20
Q1 2016	113,666	$5,497	$37.11	$33.81 - $40.17
Q4 2015	112,140	$6,096	$40.84	$37.08 - $42.48
Q3 2015	112,061	$5,754	$41.08	$35.76 - $43.73
Q2 2015	73,382	$4,127	$41.38	$39.58 - $43.35
Q1 2015	74,134	$4,033	$39.85	$37.02 - $41.60
Q4 2014	73,066	$4,006	$38.77	$33.87 - $41.08
Q3 2014	71,257	$3,696	$37.41	$36.08 - $39.24
Q2 2014	69,672	$3,662	$36.31	$33.60 - $38.42
Q1 2014	65,202	$3,243	$33.41	$31.59 - $35.93
Q4 2013	54,277	$2,465	$30.76	$28.42 - $32.60
Q3 2013	50,559	$2,089	$30.19	$28.73 - $31.55
Q2 2013	49,806	$2,055	$27.36	$25.29 - $29.40