WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,721 Value ($000) $160 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 2,003 Value ($000) $168 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 1,610 Value ($000) $129 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 1,850 Value ($000) $133 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 1,460 Value ($000) $103 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 1,160 Value ($000) $66 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 1,160 Value ($000) $69 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 1,160 Value ($000) $67 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 1,160 Value ($000) $57 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 1,160 Value ($000) $47 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 1,160 Value ($000) $50 Avg Close $37.64 Range $33.75 - $40.64

Q2 2022

Shares 191 Value ($000) $7 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 2,851 Value ($000) $138 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 2,851 Value ($000) $152 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 4,086 Value ($000) $190 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 4,211 Value ($000) $191 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 4,211 Value ($000) $164 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 3,806 Value ($000) $115 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 55,233 Value ($000) $1,298 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 60,294 Value ($000) $1,543 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 59,519 Value ($000) $1,708 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 62,511 Value ($000) $3,362 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 63,141 Value ($000) $3,184 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 62,325 Value ($000) $2,948 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 63,671 Value ($000) $3,076 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 63,010 Value ($000) $2,903 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 62,935 Value ($000) $3,308 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 62,905 Value ($000) $3,487 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 62,143 Value ($000) $3,256 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 60,755 Value ($000) $3,686 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 59,159 Value ($000) $3,262 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 55,983 Value ($000) $3,101 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 49,411 Value ($000) $2,749 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 49,086 Value ($000) $2,705 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 47,693 Value ($000) $2,111 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 40,715 Value ($000) $1,926 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 34,850 Value ($000) $1,686 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 33,294 Value ($000) $1,809 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 31,380 Value ($000) $1,611 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 31,205 Value ($000) $1,755 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 29,240 Value ($000) $1,590 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 26,777 Value ($000) $1,468 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 26,887 Value ($000) $1,394 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 24,712 Value ($000) $1,258 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 21,735 Value ($000) $1,081 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 21,985 Value ($000) $998 Avg Close $30.76 Range $28.42 - $32.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,721	$160	$86.63	$77.21 - $95.85
Q3 2025	2,003	$168	$80.47	$75.32 - $86.21
Q2 2025	1,610	$129	$71.15	$57.46 - $80.20
Q1 2025	1,850	$133	$73.70	$64.44 - $79.96
Q4 2024	1,460	$103	$66.67	$52.95 - $76.47
Q3 2024	1,160	$66	$54.85	$48.43 - $59.08
Q2 2024	1,160	$69	$56.87	$53.14 - $60.41
Q1 2024	1,160	$67	$50.13	$43.98 - $56.12
Q4 2023	1,160	$57	$41.03	$36.28 - $48.41
Q3 2023	1,160	$47	$40.69	$38.09 - $44.30
Q2 2023	1,160	$50	$37.64	$33.75 - $40.64
Q2 2022	191	$7	$39.95	$33.34 - $45.54
Q1 2022	2,851	$138	$48.49	$41.53 - $54.72
Q4 2021	2,851	$152	$44.41	$40.34 - $47.31
Q3 2021	4,086	$190	$41.59	$37.61 - $46.26
Q2 2021	4,211	$191	$39.98	$34.80 - $43.12
Q1 2021	4,211	$164	$31.62	$26.20 - $37.14
Q4 2020	3,806	$115	$23.04	$18.42 - $27.17
Q3 2020	55,233	$1,298	$21.83	$20.01 - $23.72
Q2 2020	60,294	$1,543	$23.98	$19.44 - $29.94
Q1 2020	59,519	$1,708	$36.64	$21.74 - $46.30
Q4 2019	62,511	$3,362	$44.70	$40.16 - $46.91
Q3 2019	63,141	$3,184	$39.79	$36.78 - $43.63
Q2 2019	62,325	$2,948	$39.08	$37.09 - $41.29
Q1 2019	63,671	$3,076	$40.76	$37.40 - $43.57
Q4 2018	63,010	$2,903	$42.03	$35.44 - $45.34
Q3 2018	62,935	$3,308	$46.51	$42.82 - $48.64
Q2 2018	62,905	$3,487	$43.34	$40.46 - $46.33
Q1 2018	62,143	$3,256	$47.72	$40.81 - $53.21
Q4 2017	60,755	$3,686	$45.09	$42.00 - $49.81
Q3 2017	59,159	$3,262	$42.14	$39.16 - $44.54
Q2 2017	55,983	$3,101	$42.18	$40.11 - $44.66
Q1 2017	49,411	$2,749	$44.36	$41.51 - $47.01
Q4 2016	49,086	$2,705	$39.03	$33.61 - $45.16
Q3 2016	47,693	$2,111	$36.83	$34.04 - $39.36
Q2 2016	40,715	$1,926	$37.23	$34.07 - $39.20
Q1 2016	34,850	$1,686	$37.11	$33.81 - $40.17
Q4 2015	33,294	$1,809	$40.84	$37.08 - $42.48
Q3 2015	31,380	$1,611	$41.08	$35.76 - $43.73
Q2 2015	31,205	$1,755	$41.38	$39.58 - $43.35
Q1 2015	29,240	$1,590	$39.85	$37.02 - $41.60
Q4 2014	26,777	$1,468	$38.77	$33.87 - $41.08
Q3 2014	26,887	$1,394	$37.41	$36.08 - $39.24
Q2 2014	24,712	$1,258	$36.31	$33.60 - $38.42
Q1 2014	21,735	$1,081	$33.41	$31.59 - $35.93
Q4 2013	21,985	$998	$30.76	$28.42 - $32.60