WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 369,474 Value ($000) $34,435 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 347,418 Value ($000) $29,121 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 357,662 Value ($000) $28,656 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 362,594 Value ($000) $26,031 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 381,335 Value ($000) $27,516 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 403,277 Value ($000) $22,781 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 411,686 Value ($000) $24,450 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 456,659 Value ($000) $26,470 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 471,312 Value ($000) $23,199 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 481,234 Value ($000) $19,663 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 488,505 Value ($000) $20,849 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 518,565 Value ($000) $19,384 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 565,233 Value ($000) $23,338 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 571,061 Value ($000) $22,968 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 571,987 Value ($000) $22,404 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 560,232 Value ($000) $27,148 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 565,014 Value ($000) $27,109 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 571,884 Value ($000) $26,541 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 576,974 Value ($000) $26,131 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 549,552 Value ($000) $21,471 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 593,552 Value ($000) $17,913 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 651,077 Value ($000) $15,306 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 665,897 Value ($000) $17,046 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 968,127 Value ($000) $27,785 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 2,192,490 Value ($000) $117,956 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 2,385,478 Value ($000) $120,323 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 2,931,241 Value ($000) $138,706 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 4,082,289 Value ($000) $197,256 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 4,179,915 Value ($000) $192,610 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 4,227,803 Value ($000) $222,213 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 4,228,889 Value ($000) $234,449 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 4,560,579 Value ($000) $239,020 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 4,594,978 Value ($000) $278,777 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 4,334,923 Value ($000) $239,071 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 4,322,158 Value ($000) $239,490 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 4,229,914 Value ($000) $235,437 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 4,306,341 Value ($000) $237,322 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 4,510,723 Value ($000) $199,734 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 5,108,465 Value ($000) $241,783 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 5,169,416 Value ($000) $249,993 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 5,719,926 Value ($000) $310,935 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 6,036,593 Value ($000) $309,979 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 5,949,362 Value ($000) $334,592 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 5,966,302 Value ($000) $324,566 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 6,028,760 Value ($000) $330,496 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 6,138,470 Value ($000) $318,402 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 6,180,500 Value ($000) $324,847 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 6,218,434 Value ($000) $309,305 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 6,234,636 Value ($000) $283,052 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 6,141,157 Value ($000) $253,752 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 6,140,959 Value ($000) $265,596 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	369,474	$34,435	$86.63	$77.21 - $95.85
Q3 2025	347,418	$29,121	$80.47	$75.32 - $86.21
Q2 2025	357,662	$28,656	$71.15	$57.46 - $80.20
Q1 2025	362,594	$26,031	$73.70	$64.44 - $79.96
Q4 2024	381,335	$27,516	$66.67	$52.95 - $76.47
Q3 2024	403,277	$22,781	$54.85	$48.43 - $59.08
Q2 2024	411,686	$24,450	$56.87	$53.14 - $60.41
Q1 2024	456,659	$26,470	$50.13	$43.98 - $56.12
Q4 2023	471,312	$23,199	$41.03	$36.28 - $48.41
Q3 2023	481,234	$19,663	$40.69	$38.09 - $44.30
Q2 2023	488,505	$20,849	$37.64	$33.75 - $40.64
Q1 2023	518,565	$19,384	$40.47	$32.80 - $45.45
Q4 2022	565,233	$23,338	$40.83	$36.52 - $44.71
Q3 2022	571,061	$22,968	$39.37	$34.15 - $42.55
Q2 2022	571,987	$22,404	$39.95	$33.34 - $45.54
Q1 2022	560,232	$27,148	$48.49	$41.53 - $54.72
Q4 2021	565,014	$27,109	$44.41	$40.34 - $47.31
Q3 2021	571,884	$26,541	$41.59	$37.61 - $46.26
Q2 2021	576,974	$26,131	$39.98	$34.80 - $43.12
Q1 2021	549,552	$21,471	$31.62	$26.20 - $37.14
Q4 2020	593,552	$17,913	$23.04	$18.42 - $27.17
Q3 2020	651,077	$15,306	$21.83	$20.01 - $23.72
Q2 2020	665,897	$17,046	$23.98	$19.44 - $29.94
Q1 2020	968,127	$27,785	$36.64	$21.74 - $46.30
Q4 2019	2,192,490	$117,956	$44.70	$40.16 - $46.91
Q3 2019	2,385,478	$120,323	$39.79	$36.78 - $43.63
Q2 2019	2,931,241	$138,706	$39.08	$37.09 - $41.29
Q1 2019	4,082,289	$197,256	$40.76	$37.40 - $43.57
Q4 2018	4,179,915	$192,610	$42.03	$35.44 - $45.34
Q3 2018	4,227,803	$222,213	$46.51	$42.82 - $48.64
Q2 2018	4,228,889	$234,449	$43.34	$40.46 - $46.33
Q1 2018	4,560,579	$239,020	$47.72	$40.81 - $53.21
Q4 2017	4,594,978	$278,777	$45.09	$42.00 - $49.81
Q3 2017	4,334,923	$239,071	$42.14	$39.16 - $44.54
Q2 2017	4,322,158	$239,490	$42.18	$40.11 - $44.66
Q1 2017	4,229,914	$235,437	$44.36	$41.51 - $47.01
Q4 2016	4,306,341	$237,322	$39.03	$33.61 - $45.16
Q3 2016	4,510,723	$199,734	$36.83	$34.04 - $39.36
Q2 2016	5,108,465	$241,783	$37.23	$34.07 - $39.20
Q1 2016	5,169,416	$249,993	$37.11	$33.81 - $40.17
Q4 2015	5,719,926	$310,935	$40.84	$37.08 - $42.48
Q3 2015	6,036,593	$309,979	$41.08	$35.76 - $43.73
Q2 2015	5,949,362	$334,592	$41.38	$39.58 - $43.35
Q1 2015	5,966,302	$324,566	$39.85	$37.02 - $41.60
Q4 2014	6,028,760	$330,496	$38.77	$33.87 - $41.08
Q3 2014	6,138,470	$318,402	$37.41	$36.08 - $39.24
Q2 2014	6,180,500	$324,847	$36.31	$33.60 - $38.42
Q1 2014	6,218,434	$309,305	$33.41	$31.59 - $35.93
Q4 2013	6,234,636	$283,052	$30.76	$28.42 - $32.60
Q3 2013	6,141,157	$253,752	$30.19	$28.73 - $31.55
Q2 2013	6,140,959	$265,596	$27.36	$25.29 - $29.40