WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,850 Value ($000) $1,346 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 280,053 Value ($000) $12,905 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 307,667 Value ($000) $16,171 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 316,354 Value ($000) $17,539 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 309,792 Value ($000) $16,236 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 307,670 Value ($000) $18,666 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 5,440 Value ($000) $300 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 6,280 Value ($000) $348 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 26,320 Value ($000) $1,465 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 26,470 Value ($000) $1,459 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 27,770 Value ($000) $1,230 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 27,770 Value ($000) $1,314 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 28,010 Value ($000) $1,355 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 29,275 Value ($000) $1,591 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 31,475 Value ($000) $1,616 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 31,525 Value ($000) $1,773 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 33,824 Value ($000) $1,840 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 34,004 Value ($000) $1,864 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 39,599 Value ($000) $2,054 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 52,781 Value ($000) $2,774 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 57,081 Value ($000) $2,839 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 63,840 Value ($000) $2,898 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 71,866 Value ($000) $2,970 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 183,718 Value ($000) $7,582 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,850	$1,346	$40.76	$37.40 - $43.57
Q4 2018	280,053	$12,905	$42.03	$35.44 - $45.34
Q3 2018	307,667	$16,171	$46.51	$42.82 - $48.64
Q2 2018	316,354	$17,539	$43.34	$40.46 - $46.33
Q1 2018	309,792	$16,236	$47.72	$40.81 - $53.21
Q4 2017	307,670	$18,666	$45.09	$42.00 - $49.81
Q3 2017	5,440	$300	$42.14	$39.16 - $44.54
Q2 2017	6,280	$348	$42.18	$40.11 - $44.66
Q1 2017	26,320	$1,465	$44.36	$41.51 - $47.01
Q4 2016	26,470	$1,459	$39.03	$33.61 - $45.16
Q3 2016	27,770	$1,230	$36.83	$34.04 - $39.36
Q2 2016	27,770	$1,314	$37.23	$34.07 - $39.20
Q1 2016	28,010	$1,355	$37.11	$33.81 - $40.17
Q4 2015	29,275	$1,591	$40.84	$37.08 - $42.48
Q3 2015	31,475	$1,616	$41.08	$35.76 - $43.73
Q2 2015	31,525	$1,773	$41.38	$39.58 - $43.35
Q1 2015	33,824	$1,840	$39.85	$37.02 - $41.60
Q4 2014	34,004	$1,864	$38.77	$33.87 - $41.08
Q3 2014	39,599	$2,054	$37.41	$36.08 - $39.24
Q2 2014	52,781	$2,774	$36.31	$33.60 - $38.42
Q1 2014	57,081	$2,839	$33.41	$31.59 - $35.93
Q4 2013	63,840	$2,898	$30.76	$28.42 - $32.60
Q3 2013	71,866	$2,970	$30.19	$28.73 - $31.55
Q2 2013	183,718	$7,582	$27.36	$25.29 - $29.40