WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

OAK ASSOCIATES LTD /OH/'s Holding History (CIK: 0000836372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 120,737 Value ($000) $6,496 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 120,834 Value ($000) $6,095 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 120,952 Value ($000) $5,723 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 123,845 Value ($000) $5,984 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 123,630 Value ($000) $5,697 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 124,260 Value ($000) $6,531 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 124,255 Value ($000) $6,889 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 122,690 Value ($000) $6,430 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 411,638 Value ($000) $24,974 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 447,617 Value ($000) $24,686 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 495,366 Value ($000) $27,448 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 498,808 Value ($000) $27,764 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 497,818 Value ($000) $27,435 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 563,537 Value ($000) $25,928 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 493,898 Value ($000) $23,376 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 482,247 Value ($000) $23,321 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 448,186 Value ($000) $24,363 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 390,840 Value ($000) $20,070 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 261,952 Value ($000) $14,732 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 120,360 Value ($000) $6,548 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 120,360 Value ($000) $6,598 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 120,360 Value ($000) $6,243 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 119,960 Value ($000) $6,305 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 119,960 Value ($000) $5,967 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 119,960 Value ($000) $5,446 Avg Close $30.76 Range $28.42 - $32.60

Q2 2013

Shares 101,000 Value ($000) $4,168 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	120,737	$6,496	$44.70	$40.16 - $46.91
Q3 2019	120,834	$6,095	$39.79	$36.78 - $43.63
Q2 2019	120,952	$5,723	$39.08	$37.09 - $41.29
Q1 2019	123,845	$5,984	$40.76	$37.40 - $43.57
Q4 2018	123,630	$5,697	$42.03	$35.44 - $45.34
Q3 2018	124,260	$6,531	$46.51	$42.82 - $48.64
Q2 2018	124,255	$6,889	$43.34	$40.46 - $46.33
Q1 2018	122,690	$6,430	$47.72	$40.81 - $53.21
Q4 2017	411,638	$24,974	$45.09	$42.00 - $49.81
Q3 2017	447,617	$24,686	$42.14	$39.16 - $44.54
Q2 2017	495,366	$27,448	$42.18	$40.11 - $44.66
Q1 2017	498,808	$27,764	$44.36	$41.51 - $47.01
Q4 2016	497,818	$27,435	$39.03	$33.61 - $45.16
Q3 2016	563,537	$25,928	$36.83	$34.04 - $39.36
Q2 2016	493,898	$23,376	$37.23	$34.07 - $39.20
Q1 2016	482,247	$23,321	$37.11	$33.81 - $40.17
Q4 2015	448,186	$24,363	$40.84	$37.08 - $42.48
Q3 2015	390,840	$20,070	$41.08	$35.76 - $43.73
Q2 2015	261,952	$14,732	$41.38	$39.58 - $43.35
Q1 2015	120,360	$6,548	$39.85	$37.02 - $41.60
Q4 2014	120,360	$6,598	$38.77	$33.87 - $41.08
Q3 2014	120,360	$6,243	$37.41	$36.08 - $39.24
Q2 2014	119,960	$6,305	$36.31	$33.60 - $38.42
Q1 2014	119,960	$5,967	$33.41	$31.59 - $35.93
Q4 2013	119,960	$5,446	$30.76	$28.42 - $32.60
Q2 2013	101,000	$4,168	$27.36	$25.29 - $29.40