WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 737,676 Value ($000) $68,811 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 765,127 Value ($000) $64,109 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 780,757 Value ($000) $62,536 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 758,376 Value ($000) $54,471 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 686,636 Value ($000) $48,379 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 718,475 Value ($000) $40,576 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 600,436 Value ($000) $35,654 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 222,256 Value ($000) $12,811 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 234,144 Value ($000) $11,529 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 243,908 Value ($000) $9,900 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 293,184 Value ($000) $12,517 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 182,678 Value ($000) $6,829 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 98,185 Value ($000) $4,053 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 287,422 Value ($000) $11,613 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 88,738 Value ($000) $3,476 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 143,294 Value ($000) $7,027 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 101,291 Value ($000) $4,872 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 120,710 Value ($000) $5,604 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 196,955 Value ($000) $8,909 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 153,041 Value ($000) $5,975 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 332,523 Value ($000) $10,035 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 143,608 Value ($000) $3,376 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 117,836 Value ($000) $3,016 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 150,987 Value ($000) $4,333 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 114,480 Value ($000) $6,159 Avg Close $44.70 Range $40.16 - $46.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	737,676	$68,811	$86.63	$77.21 - $95.85
Q3 2025	765,127	$64,109	$80.47	$75.32 - $86.21
Q2 2025	780,757	$62,536	$71.15	$57.46 - $80.20
Q1 2025	758,376	$54,471	$73.70	$64.44 - $79.96
Q4 2024	686,636	$48,379	$66.67	$52.95 - $76.47
Q3 2024	718,475	$40,576	$54.85	$48.43 - $59.08
Q2 2024	600,436	$35,654	$56.87	$53.14 - $60.41
Q1 2024	222,256	$12,811	$50.13	$43.98 - $56.12
Q4 2023	234,144	$11,529	$41.03	$36.28 - $48.41
Q3 2023	243,908	$9,900	$40.69	$38.09 - $44.30
Q2 2023	293,184	$12,517	$37.64	$33.75 - $40.64
Q1 2023	182,678	$6,829	$40.47	$32.80 - $45.45
Q4 2022	98,185	$4,053	$40.83	$36.52 - $44.71
Q3 2022	287,422	$11,613	$39.37	$34.15 - $42.55
Q2 2022	88,738	$3,476	$39.95	$33.34 - $45.54
Q1 2022	143,294	$7,027	$48.49	$41.53 - $54.72
Q4 2021	101,291	$4,872	$44.41	$40.34 - $47.31
Q3 2021	120,710	$5,604	$41.59	$37.61 - $46.26
Q2 2021	196,955	$8,909	$39.98	$34.80 - $43.12
Q1 2021	153,041	$5,975	$31.62	$26.20 - $37.14
Q4 2020	332,523	$10,035	$23.04	$18.42 - $27.17
Q3 2020	143,608	$3,376	$21.83	$20.01 - $23.72
Q2 2020	117,836	$3,016	$23.98	$19.44 - $29.94
Q1 2020	150,987	$4,333	$36.64	$21.74 - $46.30
Q4 2019	114,480	$6,159	$44.70	$40.16 - $46.91