WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,590 Value ($000) $2,199 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 19,523 Value ($000) $1,636 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 19,265 Value ($000) $1,544 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 18,736 Value ($000) $1,345 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 18,359 Value ($000) $1,290 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 15,737 Value ($000) $889 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 15,607 Value ($000) $927 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 16,782 Value ($000) $973 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 9,310 Value ($000) $458 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 10,138 Value ($000) $414 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 9,079 Value ($000) $387 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 8,711 Value ($000) $326 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 13,130 Value ($000) $1 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 9,682 Value ($000) $390 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 9,682 Value ($000) $379 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 11,443 Value ($000) $554 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 21,488 Value ($000) $1,031 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 21,488 Value ($000) $997 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 23,805 Value ($000) $1,078 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 24,445 Value ($000) $955 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 25,262 Value ($000) $762 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 27,708 Value ($000) $652 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 38,930 Value ($000) $997 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 34,129 Value ($000) $980 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 37,307 Value ($000) $2,007 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 38,626 Value ($000) $1,948 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 38,347 Value ($000) $1,814 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 38,739 Value ($000) $1,872 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 33,385 Value ($000) $1,538 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 34,756 Value ($000) $1,827 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 44,662 Value ($000) $2,476 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 75,552 Value ($000) $3,960 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 85,253 Value ($000) $5,172 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 87,411 Value ($000) $4,821 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 85,992 Value ($000) $4,765 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 85,654 Value ($000) $4,768 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 75,287 Value ($000) $4,149 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 70,984 Value ($000) $3,143 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 69,902 Value ($000) $3,308 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 69,018 Value ($000) $3,338 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 72,090 Value ($000) $3,919 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 72,375 Value ($000) $3,716 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 70,235 Value ($000) $3,950 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 70,235 Value ($000) $3,821 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 71,821 Value ($000) $3,937 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 71,698 Value ($000) $3,719 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 74,173 Value ($000) $3,899 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 73,651 Value ($000) $3,663 Avg Close $33.41 Range $31.59 - $35.93

Q3 2013

Shares 25,481 Value ($000) $1,053 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 19,891 Value ($000) $821 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,590	$2,199	$86.63	$77.21 - $95.85
Q3 2025	19,523	$1,636	$80.47	$75.32 - $86.21
Q2 2025	19,265	$1,544	$71.15	$57.46 - $80.20
Q1 2025	18,736	$1,345	$73.70	$64.44 - $79.96
Q4 2024	18,359	$1,290	$66.67	$52.95 - $76.47
Q3 2024	15,737	$889	$54.85	$48.43 - $59.08
Q2 2024	15,607	$927	$56.87	$53.14 - $60.41
Q1 2024	16,782	$973	$50.13	$43.98 - $56.12
Q4 2023	9,310	$458	$41.03	$36.28 - $48.41
Q3 2023	10,138	$414	$40.69	$38.09 - $44.30
Q2 2023	9,079	$387	$37.64	$33.75 - $40.64
Q1 2023	8,711	$326	$40.47	$32.80 - $45.45
Q4 2022	13,130	$1	$40.83	$36.52 - $44.71
Q3 2022	9,682	$390	$39.37	$34.15 - $42.55
Q2 2022	9,682	$379	$39.95	$33.34 - $45.54
Q1 2022	11,443	$554	$48.49	$41.53 - $54.72
Q4 2021	21,488	$1,031	$44.41	$40.34 - $47.31
Q3 2021	21,488	$997	$41.59	$37.61 - $46.26
Q2 2021	23,805	$1,078	$39.98	$34.80 - $43.12
Q1 2021	24,445	$955	$31.62	$26.20 - $37.14
Q4 2020	25,262	$762	$23.04	$18.42 - $27.17
Q3 2020	27,708	$652	$21.83	$20.01 - $23.72
Q2 2020	38,930	$997	$23.98	$19.44 - $29.94
Q1 2020	34,129	$980	$36.64	$21.74 - $46.30
Q4 2019	37,307	$2,007	$44.70	$40.16 - $46.91
Q3 2019	38,626	$1,948	$39.79	$36.78 - $43.63
Q2 2019	38,347	$1,814	$39.08	$37.09 - $41.29
Q1 2019	38,739	$1,872	$40.76	$37.40 - $43.57
Q4 2018	33,385	$1,538	$42.03	$35.44 - $45.34
Q3 2018	34,756	$1,827	$46.51	$42.82 - $48.64
Q2 2018	44,662	$2,476	$43.34	$40.46 - $46.33
Q1 2018	75,552	$3,960	$47.72	$40.81 - $53.21
Q4 2017	85,253	$5,172	$45.09	$42.00 - $49.81
Q3 2017	87,411	$4,821	$42.14	$39.16 - $44.54
Q2 2017	85,992	$4,765	$42.18	$40.11 - $44.66
Q1 2017	85,654	$4,768	$44.36	$41.51 - $47.01
Q4 2016	75,287	$4,149	$39.03	$33.61 - $45.16
Q3 2016	70,984	$3,143	$36.83	$34.04 - $39.36
Q2 2016	69,902	$3,308	$37.23	$34.07 - $39.20
Q1 2016	69,018	$3,338	$37.11	$33.81 - $40.17
Q4 2015	72,090	$3,919	$40.84	$37.08 - $42.48
Q3 2015	72,375	$3,716	$41.08	$35.76 - $43.73
Q2 2015	70,235	$3,950	$41.38	$39.58 - $43.35
Q1 2015	70,235	$3,821	$39.85	$37.02 - $41.60
Q4 2014	71,821	$3,937	$38.77	$33.87 - $41.08
Q3 2014	71,698	$3,719	$37.41	$36.08 - $39.24
Q2 2014	74,173	$3,899	$36.31	$33.60 - $38.42
Q1 2014	73,651	$3,663	$33.41	$31.59 - $35.93
Q3 2013	25,481	$1,053	$30.19	$28.73 - $31.55
Q2 2013	19,891	$821	$27.36	$25.29 - $29.40