WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,089 Value ($000) $274 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 5,041 Value ($000) $254 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 4,620 Value ($000) $219 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 5,325 Value ($000) $257 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 5,840 Value ($000) $269 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 5,840 Value ($000) $307 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 5,840 Value ($000) $324 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 5,840 Value ($000) $306 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 6,190 Value ($000) $376 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 6,590 Value ($000) $363 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 6,443 Value ($000) $357 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 6,606 Value ($000) $368 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 6,756 Value ($000) $372 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 8,477 Value ($000) $375 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 29,059 Value ($000) $1,375 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 34,025 Value ($000) $1,645 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 37,923 Value ($000) $2,061 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 38,288 Value ($000) $1,966 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 40,738 Value ($000) $2,291 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 43,566 Value ($000) $2,370 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 45,056 Value ($000) $2,470 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 46,603 Value ($000) $2,417 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 50,483 Value ($000) $2,653 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 51,139 Value ($000) $2,544 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 59,989 Value ($000) $2,724 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 59,454 Value ($000) $2,457 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 59,471 Value ($000) $2,454 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,089	$274	$44.70	$40.16 - $46.91
Q3 2019	5,041	$254	$39.79	$36.78 - $43.63
Q2 2019	4,620	$219	$39.08	$37.09 - $41.29
Q1 2019	5,325	$257	$40.76	$37.40 - $43.57
Q4 2018	5,840	$269	$42.03	$35.44 - $45.34
Q3 2018	5,840	$307	$46.51	$42.82 - $48.64
Q2 2018	5,840	$324	$43.34	$40.46 - $46.33
Q1 2018	5,840	$306	$47.72	$40.81 - $53.21
Q4 2017	6,190	$376	$45.09	$42.00 - $49.81
Q3 2017	6,590	$363	$42.14	$39.16 - $44.54
Q2 2017	6,443	$357	$42.18	$40.11 - $44.66
Q1 2017	6,606	$368	$44.36	$41.51 - $47.01
Q4 2016	6,756	$372	$39.03	$33.61 - $45.16
Q3 2016	8,477	$375	$36.83	$34.04 - $39.36
Q2 2016	29,059	$1,375	$37.23	$34.07 - $39.20
Q1 2016	34,025	$1,645	$37.11	$33.81 - $40.17
Q4 2015	37,923	$2,061	$40.84	$37.08 - $42.48
Q3 2015	38,288	$1,966	$41.08	$35.76 - $43.73
Q2 2015	40,738	$2,291	$41.38	$39.58 - $43.35
Q1 2015	43,566	$2,370	$39.85	$37.02 - $41.60
Q4 2014	45,056	$2,470	$38.77	$33.87 - $41.08
Q3 2014	46,603	$2,417	$37.41	$36.08 - $39.24
Q2 2014	50,483	$2,653	$36.31	$33.60 - $38.42
Q1 2014	51,139	$2,544	$33.41	$31.59 - $35.93
Q4 2013	59,989	$2,724	$30.76	$28.42 - $32.60
Q3 2013	59,454	$2,457	$30.19	$28.73 - $31.55
Q2 2013	59,471	$2,454	$27.36	$25.29 - $29.40