WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,849 Value ($000) $18,906 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 205,491 Value ($000) $17,224 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 152,478 Value ($000) $12,217 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 54,086 Value ($000) $3,883 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 103,399 Value ($000) $7,263 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 108,078 Value ($000) $6,105 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 58,162 Value ($000) $3,454 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 75,494 Value ($000) $4,376 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 181,946 Value ($000) $8,955 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 227,479 Value ($000) $9,295 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 270,138 Value ($000) $11,529 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 208,619 Value ($000) $7,798 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 205,242 Value ($000) $8,474 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 100,828 Value ($000) $4,055 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 90,086 Value ($000) $3,529 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 108,067 Value ($000) $5,237 Avg Close $48.49 Range $41.53 - $54.72

Q3 2021

Shares 6,715 Value ($000) $312 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 501,956 Value ($000) $22,734 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 1,653,944 Value ($000) $64,620 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 1,667,169 Value ($000) $50,316 Avg Close $23.04 Range $18.42 - $27.17

Q2 2020

Shares 2,473,301 Value ($000) $63,317 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 1,846,701 Value ($000) $53,000 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 472,100 Value ($000) $25,399 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 7,683,756 Value ($000) $385,054 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 10,471,829 Value ($000) $493,314 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 11,085,011 Value ($000) $535,628 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 12,328,088 Value ($000) $568,078 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 12,744,230 Value ($000) $669,836 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 13,781,181 Value ($000) $764,028 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 14,210,482 Value ($000) $744,771 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 14,432,776 Value ($000) $875,636 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 14,814,717 Value ($000) $817,032 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 14,159,834 Value ($000) $784,596 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 13,276,471 Value ($000) $738,968 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 13,237,524 Value ($000) $729,519 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 13,951,485 Value ($000) $617,772 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 13,754,447 Value ($000) $650,999 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 13,403,089 Value ($000) $648,173 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 13,769,965 Value ($000) $748,536 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 14,494,344 Value ($000) $744,284 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 14,850,349 Value ($000) $835,184 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 13,684,449 Value ($000) $744,434 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 12,945,013 Value ($000) $709,646 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 11,642,121 Value ($000) $603,877 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 12,446,070 Value ($000) $654,165 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 12,118,424 Value ($000) $602,771 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 7,273,442 Value ($000) $330,214 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 7,282,565 Value ($000) $300,916 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 8,308,254 Value ($000) $342,881 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,849	$18,906	$86.63	$77.21 - $95.85
Q3 2025	205,491	$17,224	$80.47	$75.32 - $86.21
Q2 2025	152,478	$12,217	$71.15	$57.46 - $80.20
Q1 2025	54,086	$3,883	$73.70	$64.44 - $79.96
Q4 2024	103,399	$7,263	$66.67	$52.95 - $76.47
Q3 2024	108,078	$6,105	$54.85	$48.43 - $59.08
Q2 2024	58,162	$3,454	$56.87	$53.14 - $60.41
Q1 2024	75,494	$4,376	$50.13	$43.98 - $56.12
Q4 2023	181,946	$8,955	$41.03	$36.28 - $48.41
Q3 2023	227,479	$9,295	$40.69	$38.09 - $44.30
Q2 2023	270,138	$11,529	$37.64	$33.75 - $40.64
Q1 2023	208,619	$7,798	$40.47	$32.80 - $45.45
Q4 2022	205,242	$8,474	$40.83	$36.52 - $44.71
Q3 2022	100,828	$4,055	$39.37	$34.15 - $42.55
Q2 2022	90,086	$3,529	$39.95	$33.34 - $45.54
Q1 2022	108,067	$5,237	$48.49	$41.53 - $54.72
Q3 2021	6,715	$312	$41.59	$37.61 - $46.26
Q2 2021	501,956	$22,734	$39.98	$34.80 - $43.12
Q1 2021	1,653,944	$64,620	$31.62	$26.20 - $37.14
Q4 2020	1,667,169	$50,316	$23.04	$18.42 - $27.17
Q2 2020	2,473,301	$63,317	$23.98	$19.44 - $29.94
Q1 2020	1,846,701	$53,000	$36.64	$21.74 - $46.30
Q4 2019	472,100	$25,399	$44.70	$40.16 - $46.91
Q3 2019	7,683,756	$385,054	$39.79	$36.78 - $43.63
Q2 2019	10,471,829	$493,314	$39.08	$37.09 - $41.29
Q1 2019	11,085,011	$535,628	$40.76	$37.40 - $43.57
Q4 2018	12,328,088	$568,078	$42.03	$35.44 - $45.34
Q3 2018	12,744,230	$669,836	$46.51	$42.82 - $48.64
Q2 2018	13,781,181	$764,028	$43.34	$40.46 - $46.33
Q1 2018	14,210,482	$744,771	$47.72	$40.81 - $53.21
Q4 2017	14,432,776	$875,636	$45.09	$42.00 - $49.81
Q3 2017	14,814,717	$817,032	$42.14	$39.16 - $44.54
Q2 2017	14,159,834	$784,596	$42.18	$40.11 - $44.66
Q1 2017	13,276,471	$738,968	$44.36	$41.51 - $47.01
Q4 2016	13,237,524	$729,519	$39.03	$33.61 - $45.16
Q3 2016	13,951,485	$617,772	$36.83	$34.04 - $39.36
Q2 2016	13,754,447	$650,999	$37.23	$34.07 - $39.20
Q1 2016	13,403,089	$648,173	$37.11	$33.81 - $40.17
Q4 2015	13,769,965	$748,536	$40.84	$37.08 - $42.48
Q3 2015	14,494,344	$744,284	$41.08	$35.76 - $43.73
Q2 2015	14,850,349	$835,184	$41.38	$39.58 - $43.35
Q1 2015	13,684,449	$744,434	$39.85	$37.02 - $41.60
Q4 2014	12,945,013	$709,646	$38.77	$33.87 - $41.08
Q3 2014	11,642,121	$603,877	$37.41	$36.08 - $39.24
Q2 2014	12,446,070	$654,165	$36.31	$33.60 - $38.42
Q1 2014	12,118,424	$602,771	$33.41	$31.59 - $35.93
Q4 2013	7,273,442	$330,214	$30.76	$28.42 - $32.60
Q3 2013	7,282,565	$300,916	$30.19	$28.73 - $31.55
Q2 2013	8,308,254	$342,881	$27.36	$25.29 - $29.40