WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 295,538 Value ($000) $27,544 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 271,795 Value ($000) $22,782 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 263,735 Value ($000) $21,130 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 282,725 Value ($000) $20,297 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 281,201 Value ($000) $19,752 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 239,071 Value ($000) $13,505 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 251,297 Value ($000) $14,925 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 262,394 Value ($000) $15,208 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 263,422 Value ($000) $12,966 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 252,949 Value ($000) $10,335 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 256,214 Value ($000) $10,935 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 267,769 Value ($000) $10,009 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 316,247 Value ($000) $13,058 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 329,657 Value ($000) $13,259 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 315,000 Value ($000) $12,339 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 331,365 Value ($000) $16,058 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 315,578 Value ($000) $15,141 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 305,548 Value ($000) $14,181 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 268,885 Value ($000) $12,178 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 243,076 Value ($000) $9,497 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 202,316 Value ($000) $6,106 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 200,891 Value ($000) $4,723 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 140,002 Value ($000) $3,584 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 182,508 Value ($000) $5,238 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 218,556 Value ($000) $11,758 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 208,332 Value ($000) $10,508 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 260,430 Value ($000) $12,324 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 254,904 Value ($000) $12,317 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 248,456 Value ($000) $11,449 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 249,777 Value ($000) $13,128 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 253,481 Value ($000) $14,053 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 269,357 Value ($000) $14,117 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 288,482 Value ($000) $17,502 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 323,984 Value ($000) $17,868 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 667,972 Value ($000) $37,012 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 627,720 Value ($000) $35,958 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 584,594 Value ($000) $32,217 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 612,728 Value ($000) $27,132 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 734,407 Value ($000) $34,759 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 765,254 Value ($000) $37,007 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 722,180 Value ($000) $39,257 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 593,520 Value ($000) $30,477 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 606,453 Value ($000) $34,106 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 596,181 Value ($000) $32,432 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 617,968 Value ($000) $33,877 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 586,190 Value ($000) $30,405 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 583,000 Value ($000) $30,642 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 587,583 Value ($000) $29,226 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 562,869 Value ($000) $25,554 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 564,712 Value ($000) $23,334 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 330,524 Value ($000) $13,640 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	295,538	$27,544	$86.63	$77.21 - $95.85
Q3 2025	271,795	$22,782	$80.47	$75.32 - $86.21
Q2 2025	263,735	$21,130	$71.15	$57.46 - $80.20
Q1 2025	282,725	$20,297	$73.70	$64.44 - $79.96
Q4 2024	281,201	$19,752	$66.67	$52.95 - $76.47
Q3 2024	239,071	$13,505	$54.85	$48.43 - $59.08
Q2 2024	251,297	$14,925	$56.87	$53.14 - $60.41
Q1 2024	262,394	$15,208	$50.13	$43.98 - $56.12
Q4 2023	263,422	$12,966	$41.03	$36.28 - $48.41
Q3 2023	252,949	$10,335	$40.69	$38.09 - $44.30
Q2 2023	256,214	$10,935	$37.64	$33.75 - $40.64
Q1 2023	267,769	$10,009	$40.47	$32.80 - $45.45
Q4 2022	316,247	$13,058	$40.83	$36.52 - $44.71
Q3 2022	329,657	$13,259	$39.37	$34.15 - $42.55
Q2 2022	315,000	$12,339	$39.95	$33.34 - $45.54
Q1 2022	331,365	$16,058	$48.49	$41.53 - $54.72
Q4 2021	315,578	$15,141	$44.41	$40.34 - $47.31
Q3 2021	305,548	$14,181	$41.59	$37.61 - $46.26
Q2 2021	268,885	$12,178	$39.98	$34.80 - $43.12
Q1 2021	243,076	$9,497	$31.62	$26.20 - $37.14
Q4 2020	202,316	$6,106	$23.04	$18.42 - $27.17
Q3 2020	200,891	$4,723	$21.83	$20.01 - $23.72
Q2 2020	140,002	$3,584	$23.98	$19.44 - $29.94
Q1 2020	182,508	$5,238	$36.64	$21.74 - $46.30
Q4 2019	218,556	$11,758	$44.70	$40.16 - $46.91
Q3 2019	208,332	$10,508	$39.79	$36.78 - $43.63
Q2 2019	260,430	$12,324	$39.08	$37.09 - $41.29
Q1 2019	254,904	$12,317	$40.76	$37.40 - $43.57
Q4 2018	248,456	$11,449	$42.03	$35.44 - $45.34
Q3 2018	249,777	$13,128	$46.51	$42.82 - $48.64
Q2 2018	253,481	$14,053	$43.34	$40.46 - $46.33
Q1 2018	269,357	$14,117	$47.72	$40.81 - $53.21
Q4 2017	288,482	$17,502	$45.09	$42.00 - $49.81
Q3 2017	323,984	$17,868	$42.14	$39.16 - $44.54
Q2 2017	667,972	$37,012	$42.18	$40.11 - $44.66
Q1 2017	627,720	$35,958	$44.36	$41.51 - $47.01
Q4 2016	584,594	$32,217	$39.03	$33.61 - $45.16
Q3 2016	612,728	$27,132	$36.83	$34.04 - $39.36
Q2 2016	734,407	$34,759	$37.23	$34.07 - $39.20
Q1 2016	765,254	$37,007	$37.11	$33.81 - $40.17
Q4 2015	722,180	$39,257	$40.84	$37.08 - $42.48
Q3 2015	593,520	$30,477	$41.08	$35.76 - $43.73
Q2 2015	606,453	$34,106	$41.38	$39.58 - $43.35
Q1 2015	596,181	$32,432	$39.85	$37.02 - $41.60
Q4 2014	617,968	$33,877	$38.77	$33.87 - $41.08
Q3 2014	586,190	$30,405	$37.41	$36.08 - $39.24
Q2 2014	583,000	$30,642	$36.31	$33.60 - $38.42
Q1 2014	587,583	$29,226	$33.41	$31.59 - $35.93
Q4 2013	562,869	$25,554	$30.76	$28.42 - $32.60
Q3 2013	564,712	$23,334	$30.19	$28.73 - $31.55
Q2 2013	330,524	$13,640	$27.36	$25.29 - $29.40