WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,969 Value ($000) $836 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 9,496 Value ($000) $796 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 9,996 Value ($000) $801 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 9,944 Value ($000) $714 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 9,555 Value ($000) $671 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 9,555 Value ($000) $540 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 9,555 Value ($000) $567 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 9,555 Value ($000) $554 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 9,555 Value ($000) $470 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 9,730 Value ($000) $398 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 10,960 Value ($000) $468 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 11,760 Value ($000) $440 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 24,764 Value ($000) $1,023 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 28,004 Value ($000) $1,126 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 28,661 Value ($000) $1,123 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 29,161 Value ($000) $1,413 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 28,171 Value ($000) $1,352 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 29,671 Value ($000) $1,377 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 29,771 Value ($000) $1,348 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 30,571 Value ($000) $1,194 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 30,571 Value ($000) $923 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 32,511 Value ($000) $764 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 36,347 Value ($000) $930 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 41,448 Value ($000) $1,190 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 37,878 Value ($000) $2,038 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 37,878 Value ($000) $1,911 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 37,978 Value ($000) $1,797 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 39,578 Value ($000) $1,912 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 40,678 Value ($000) $1,874 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 47,294 Value ($000) $2,486 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 43,652 Value ($000) $2,420 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 49,639 Value ($000) $2,602 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 51,205 Value ($000) $3,107 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 59,090 Value ($000) $3,259 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 61,215 Value ($000) $3,392 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 71,205 Value ($000) $3,963 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 76,884 Value ($000) $4,237 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 78,835 Value ($000) $3,491 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 75,025 Value ($000) $3,551 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 76,533 Value ($000) $3,701 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 70,193 Value ($000) $3,816 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 74,516 Value ($000) $3,826 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 75,335 Value ($000) $4,237 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 76,581 Value ($000) $4,166 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 81,231 Value ($000) $4,453 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 81,931 Value ($000) $4,250 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 86,136 Value ($000) $4,527 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 86,436 Value ($000) $4,299 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 88,091 Value ($000) $3,999 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 90,151 Value ($000) $3,725 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 91,011 Value ($000) $3,756 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,969	$836	$86.63	$77.21 - $95.85
Q3 2025	9,496	$796	$80.47	$75.32 - $86.21
Q2 2025	9,996	$801	$71.15	$57.46 - $80.20
Q1 2025	9,944	$714	$73.70	$64.44 - $79.96
Q4 2024	9,555	$671	$66.67	$52.95 - $76.47
Q3 2024	9,555	$540	$54.85	$48.43 - $59.08
Q2 2024	9,555	$567	$56.87	$53.14 - $60.41
Q1 2024	9,555	$554	$50.13	$43.98 - $56.12
Q4 2023	9,555	$470	$41.03	$36.28 - $48.41
Q3 2023	9,730	$398	$40.69	$38.09 - $44.30
Q2 2023	10,960	$468	$37.64	$33.75 - $40.64
Q1 2023	11,760	$440	$40.47	$32.80 - $45.45
Q4 2022	24,764	$1,023	$40.83	$36.52 - $44.71
Q3 2022	28,004	$1,126	$39.37	$34.15 - $42.55
Q2 2022	28,661	$1,123	$39.95	$33.34 - $45.54
Q1 2022	29,161	$1,413	$48.49	$41.53 - $54.72
Q4 2021	28,171	$1,352	$44.41	$40.34 - $47.31
Q3 2021	29,671	$1,377	$41.59	$37.61 - $46.26
Q2 2021	29,771	$1,348	$39.98	$34.80 - $43.12
Q1 2021	30,571	$1,194	$31.62	$26.20 - $37.14
Q4 2020	30,571	$923	$23.04	$18.42 - $27.17
Q3 2020	32,511	$764	$21.83	$20.01 - $23.72
Q2 2020	36,347	$930	$23.98	$19.44 - $29.94
Q1 2020	41,448	$1,190	$36.64	$21.74 - $46.30
Q4 2019	37,878	$2,038	$44.70	$40.16 - $46.91
Q3 2019	37,878	$1,911	$39.79	$36.78 - $43.63
Q2 2019	37,978	$1,797	$39.08	$37.09 - $41.29
Q1 2019	39,578	$1,912	$40.76	$37.40 - $43.57
Q4 2018	40,678	$1,874	$42.03	$35.44 - $45.34
Q3 2018	47,294	$2,486	$46.51	$42.82 - $48.64
Q2 2018	43,652	$2,420	$43.34	$40.46 - $46.33
Q1 2018	49,639	$2,602	$47.72	$40.81 - $53.21
Q4 2017	51,205	$3,107	$45.09	$42.00 - $49.81
Q3 2017	59,090	$3,259	$42.14	$39.16 - $44.54
Q2 2017	61,215	$3,392	$42.18	$40.11 - $44.66
Q1 2017	71,205	$3,963	$44.36	$41.51 - $47.01
Q4 2016	76,884	$4,237	$39.03	$33.61 - $45.16
Q3 2016	78,835	$3,491	$36.83	$34.04 - $39.36
Q2 2016	75,025	$3,551	$37.23	$34.07 - $39.20
Q1 2016	76,533	$3,701	$37.11	$33.81 - $40.17
Q4 2015	70,193	$3,816	$40.84	$37.08 - $42.48
Q3 2015	74,516	$3,826	$41.08	$35.76 - $43.73
Q2 2015	75,335	$4,237	$41.38	$39.58 - $43.35
Q1 2015	76,581	$4,166	$39.85	$37.02 - $41.60
Q4 2014	81,231	$4,453	$38.77	$33.87 - $41.08
Q3 2014	81,931	$4,250	$37.41	$36.08 - $39.24
Q2 2014	86,136	$4,527	$36.31	$33.60 - $38.42
Q1 2014	86,436	$4,299	$33.41	$31.59 - $35.93
Q4 2013	88,091	$3,999	$30.76	$28.42 - $32.60
Q3 2013	90,151	$3,725	$30.19	$28.73 - $31.55
Q2 2013	91,011	$3,756	$27.36	$25.29 - $29.40