WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,915 Value ($000) $205 Avg Close $66.67 Range $52.95 - $76.47
Q2 2021
Shares 4,465 Value ($000) $202 Avg Close $39.98 Range $34.80 - $43.12
Q2 2020
Shares 7,849 Value ($000) $201 Avg Close $23.98 Range $19.44 - $29.94
Q1 2020
Shares 8,303 Value ($000) $238 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 7,975 Value ($000) $429 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 8,210 Value ($000) $414 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 8,235 Value ($000) $390 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 9,086 Value ($000) $439 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 16,477 Value ($000) $759 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 15,032 Value ($000) $790 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 28,581 Value ($000) $1,585 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 78,440 Value ($000) $4,111 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 93,432 Value ($000) $5,668 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 97,230 Value ($000) $5,362 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 98,145 Value ($000) $5,438 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 97,478 Value ($000) $5,426 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 96,547 Value ($000) $5,321 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 92,180 Value ($000) $4,082 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 89,742 Value ($000) $4,248 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 85,750 Value ($000) $4,147 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 77,428 Value ($000) $4,209 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 77,240 Value ($000) $3,966 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 76,144 Value ($000) $4,282 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 72,377 Value ($000) $3,937 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 65,576 Value ($000) $3,595 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 64,269 Value ($000) $3,334 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 61,849 Value ($000) $3,251 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 67,388 Value ($000) $3,352 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 64,379 Value ($000) $2,923 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 63,303 Value ($000) $2,616 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 56,330 Value ($000) $2,325 Avg Close $27.36 Range $25.29 - $29.40