WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,020 Value ($000) $1,679 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 18,320 Value ($000) $1,536 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 18,514 Value ($000) $1,483 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 19,509 Value ($000) $1,401 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 22,735 Value ($000) $1,597 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 23,793 Value ($000) $1,344 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 24,004 Value ($000) $1,426 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 23,740 Value ($000) $1,376 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 25,585 Value ($000) $1,259 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 25,555 Value ($000) $1,044 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 28,611 Value ($000) $1,221 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 27,063 Value ($000) $1,012 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 26,863 Value ($000) $1 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 26,575 Value ($000) $1,069 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 37,735 Value ($000) $1,478 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 37,760 Value ($000) $1,830 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 38,060 Value ($000) $1,826 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 38,564 Value ($000) $1,789 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 39,296 Value ($000) $1,780 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 40,006 Value ($000) $1,563 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 35,807 Value ($000) $1,080 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 37,832 Value ($000) $889 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 40,640 Value ($000) $1,041 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 41,967 Value ($000) $1,205 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 42,187 Value ($000) $2,270 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 41,886 Value ($000) $2,112 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 43,397 Value ($000) $2,054 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 47,520 Value ($000) $2,296 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 51,366 Value ($000) $2,367 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 79,238 Value ($000) $4,165 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 81,225 Value ($000) $4,503 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 81,993 Value ($000) $4,297 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 85,758 Value ($000) $5,203 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 89,261 Value ($000) $4,922 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 84,929 Value ($000) $4,706 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 73,314 Value ($000) $4,080 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 74,724 Value ($000) $4,118 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 80,118 Value ($000) $3,548 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 77,264 Value ($000) $3,657 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 70,311 Value ($000) $3,400 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 67,289 Value ($000) $3,658 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 59,846 Value ($000) $3,073 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 43,808 Value ($000) $2,464 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 40,190 Value ($000) $2,186 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 40,476 Value ($000) $2,219 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 39,791 Value ($000) $2,064 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 39,286 Value ($000) $2,065 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 41,045 Value ($000) $2,042 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 46,473 Value ($000) $2,110 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 51,759 Value ($000) $2,139 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 48,164 Value ($000) $1,988 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,020	$1,679	$86.63	$77.21 - $95.85
Q3 2025	18,320	$1,536	$80.47	$75.32 - $86.21
Q2 2025	18,514	$1,483	$71.15	$57.46 - $80.20
Q1 2025	19,509	$1,401	$73.70	$64.44 - $79.96
Q4 2024	22,735	$1,597	$66.67	$52.95 - $76.47
Q3 2024	23,793	$1,344	$54.85	$48.43 - $59.08
Q2 2024	24,004	$1,426	$56.87	$53.14 - $60.41
Q1 2024	23,740	$1,376	$50.13	$43.98 - $56.12
Q4 2023	25,585	$1,259	$41.03	$36.28 - $48.41
Q3 2023	25,555	$1,044	$40.69	$38.09 - $44.30
Q2 2023	28,611	$1,221	$37.64	$33.75 - $40.64
Q1 2023	27,063	$1,012	$40.47	$32.80 - $45.45
Q4 2022	26,863	$1	$40.83	$36.52 - $44.71
Q3 2022	26,575	$1,069	$39.37	$34.15 - $42.55
Q2 2022	37,735	$1,478	$39.95	$33.34 - $45.54
Q1 2022	37,760	$1,830	$48.49	$41.53 - $54.72
Q4 2021	38,060	$1,826	$44.41	$40.34 - $47.31
Q3 2021	38,564	$1,789	$41.59	$37.61 - $46.26
Q2 2021	39,296	$1,780	$39.98	$34.80 - $43.12
Q1 2021	40,006	$1,563	$31.62	$26.20 - $37.14
Q4 2020	35,807	$1,080	$23.04	$18.42 - $27.17
Q3 2020	37,832	$889	$21.83	$20.01 - $23.72
Q2 2020	40,640	$1,041	$23.98	$19.44 - $29.94
Q1 2020	41,967	$1,205	$36.64	$21.74 - $46.30
Q4 2019	42,187	$2,270	$44.70	$40.16 - $46.91
Q3 2019	41,886	$2,112	$39.79	$36.78 - $43.63
Q2 2019	43,397	$2,054	$39.08	$37.09 - $41.29
Q1 2019	47,520	$2,296	$40.76	$37.40 - $43.57
Q4 2018	51,366	$2,367	$42.03	$35.44 - $45.34
Q3 2018	79,238	$4,165	$46.51	$42.82 - $48.64
Q2 2018	81,225	$4,503	$43.34	$40.46 - $46.33
Q1 2018	81,993	$4,297	$47.72	$40.81 - $53.21
Q4 2017	85,758	$5,203	$45.09	$42.00 - $49.81
Q3 2017	89,261	$4,922	$42.14	$39.16 - $44.54
Q2 2017	84,929	$4,706	$42.18	$40.11 - $44.66
Q1 2017	73,314	$4,080	$44.36	$41.51 - $47.01
Q4 2016	74,724	$4,118	$39.03	$33.61 - $45.16
Q3 2016	80,118	$3,548	$36.83	$34.04 - $39.36
Q2 2016	77,264	$3,657	$37.23	$34.07 - $39.20
Q1 2016	70,311	$3,400	$37.11	$33.81 - $40.17
Q4 2015	67,289	$3,658	$40.84	$37.08 - $42.48
Q3 2015	59,846	$3,073	$41.08	$35.76 - $43.73
Q2 2015	43,808	$2,464	$41.38	$39.58 - $43.35
Q1 2015	40,190	$2,186	$39.85	$37.02 - $41.60
Q4 2014	40,476	$2,219	$38.77	$33.87 - $41.08
Q3 2014	39,791	$2,064	$37.41	$36.08 - $39.24
Q2 2014	39,286	$2,065	$36.31	$33.60 - $38.42
Q1 2014	41,045	$2,042	$33.41	$31.59 - $35.93
Q4 2013	46,473	$2,110	$30.76	$28.42 - $32.60
Q3 2013	51,759	$2,139	$30.19	$28.73 - $31.55
Q2 2013	48,164	$1,988	$27.36	$25.29 - $29.40