WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50 Value ($000) $5 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 78 Value ($000) $7 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 78 Value ($000) $6 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 31 Value ($000) $2 Avg Close $73.70 Range $64.44 - $79.96

Q4 2018

Shares 35,230 Value ($000) $1,623 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 36,478 Value ($000) $1,918 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 35,541 Value ($000) $1,970 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 35,702 Value ($000) $1,871 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 38,469 Value ($000) $2,334 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 38,190 Value ($000) $2,106 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 35,526 Value ($000) $1,968 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 38,263 Value ($000) $2,131 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 37,498 Value ($000) $2,066 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 33,666 Value ($000) $1,491 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 42,906 Value ($000) $2,031 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 42,097 Value ($000) $2,036 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 39,654 Value ($000) $2,157 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 39,261 Value ($000) $2,016 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 50,776 Value ($000) $2,855 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 54,813 Value ($000) $2,982 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 53,780 Value ($000) $2,948 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 54,335 Value ($000) $2,819 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 54,852 Value ($000) $2,882 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 53,923 Value ($000) $2,681 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 56,009 Value ($000) $2,543 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 54,183 Value ($000) $2,239 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 49,762 Value ($000) $2,053 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50	$5	$86.63	$77.21 - $95.85
Q3 2025	78	$7	$80.47	$75.32 - $86.21
Q2 2025	78	$6	$71.15	$57.46 - $80.20
Q1 2025	31	$2	$73.70	$64.44 - $79.96
Q4 2018	35,230	$1,623	$42.03	$35.44 - $45.34
Q3 2018	36,478	$1,918	$46.51	$42.82 - $48.64
Q2 2018	35,541	$1,970	$43.34	$40.46 - $46.33
Q1 2018	35,702	$1,871	$47.72	$40.81 - $53.21
Q4 2017	38,469	$2,334	$45.09	$42.00 - $49.81
Q3 2017	38,190	$2,106	$42.14	$39.16 - $44.54
Q2 2017	35,526	$1,968	$42.18	$40.11 - $44.66
Q1 2017	38,263	$2,131	$44.36	$41.51 - $47.01
Q4 2016	37,498	$2,066	$39.03	$33.61 - $45.16
Q3 2016	33,666	$1,491	$36.83	$34.04 - $39.36
Q2 2016	42,906	$2,031	$37.23	$34.07 - $39.20
Q1 2016	42,097	$2,036	$37.11	$33.81 - $40.17
Q4 2015	39,654	$2,157	$40.84	$37.08 - $42.48
Q3 2015	39,261	$2,016	$41.08	$35.76 - $43.73
Q2 2015	50,776	$2,855	$41.38	$39.58 - $43.35
Q1 2015	54,813	$2,982	$39.85	$37.02 - $41.60
Q4 2014	53,780	$2,948	$38.77	$33.87 - $41.08
Q3 2014	54,335	$2,819	$37.41	$36.08 - $39.24
Q2 2014	54,852	$2,882	$36.31	$33.60 - $38.42
Q1 2014	53,923	$2,681	$33.41	$31.59 - $35.93
Q4 2013	56,009	$2,543	$30.76	$28.42 - $32.60
Q3 2013	54,183	$2,239	$30.19	$28.73 - $31.55
Q2 2013	49,762	$2,053	$27.36	$25.29 - $29.40