WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,848 Value ($000) $545 Avg Close $86.63 Range $77.21 - $95.85
Q3 2025
Shares 6,458 Value ($000) $541 Avg Close $80.47 Range $75.32 - $86.21
Q2 2025
Shares 6,365 Value ($000) $510 Avg Close $71.15 Range $57.46 - $80.20
Q1 2025
Shares 6,056 Value ($000) $435 Avg Close $73.70 Range $64.44 - $79.96
Q4 2024
Shares 6,049 Value ($000) $425 Avg Close $66.67 Range $52.95 - $76.47
Q3 2024
Shares 5,321 Value ($000) $301 Avg Close $54.85 Range $48.43 - $59.08
Q2 2024
Shares 5,318 Value ($000) $316 Avg Close $56.87 Range $53.14 - $60.41
Q1 2024
Shares 5,442 Value ($000) $315 Avg Close $50.13 Range $43.98 - $56.12
Q4 2023
Shares 6,030 Value ($000) $297 Avg Close $41.03 Range $36.28 - $48.41
Q3 2023
Shares 7,211 Value ($000) $295 Avg Close $40.69 Range $38.09 - $44.30
Q2 2023
Shares 7,199 Value ($000) $307 Avg Close $37.64 Range $33.75 - $40.64
Q1 2023
Shares 6,266 Value ($000) $234 Avg Close $40.47 Range $32.80 - $45.45
Q4 2022
Shares 6,256 Value ($000) $258 Avg Close $40.83 Range $36.52 - $44.71
Q3 2022
Shares 6,876 Value ($000) $277 Avg Close $39.37 Range $34.15 - $42.55
Q2 2022
Shares 6,866 Value ($000) $269 Avg Close $39.95 Range $33.34 - $45.54
Q1 2022
Shares 7,058 Value ($000) $342 Avg Close $48.49 Range $41.53 - $54.72
Q4 2021
Shares 8,159 Value ($000) $391 Avg Close $44.41 Range $40.34 - $47.31
Q3 2021
Shares 20,253 Value ($000) $940 Avg Close $41.59 Range $37.61 - $46.26
Q2 2021
Shares 25,548 Value ($000) $1,157 Avg Close $39.98 Range $34.80 - $43.12
Q1 2021
Shares 25,961 Value ($000) $1,014 Avg Close $31.62 Range $26.20 - $37.14
Q4 2020
Shares 28,105 Value ($000) $848 Avg Close $23.04 Range $18.42 - $27.17
Q3 2020
Shares 30,844 Value ($000) $725 Avg Close $21.83 Range $20.01 - $23.72
Q2 2020
Shares 39,935 Value ($000) $1,022 Avg Close $23.98 Range $19.44 - $29.94
Q1 2020
Shares 39,639 Value ($000) $1,138 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 39,026 Value ($000) $2,100 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 37,499 Value ($000) $1,891 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 38,375 Value ($000) $1,816 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 40,378 Value ($000) $1,951 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 39,792 Value ($000) $1,834 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 40,085 Value ($000) $2,107 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 44,420 Value ($000) $2,462 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 43,216 Value ($000) $2,265 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 42,311 Value ($000) $2,567 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 43,734 Value ($000) $2,412 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 43,976 Value ($000) $2,436 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 47,606 Value ($000) $2,650 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 46,250 Value ($000) $2,549 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 44,754 Value ($000) $1,982 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 43,575 Value ($000) $2,063 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 40,614 Value ($000) $1,964 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 33,975 Value ($000) $1,847 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 34,527 Value ($000) $1,773 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 33,090 Value ($000) $1,861 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 33,084 Value ($000) $1,799 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 34,028 Value ($000) $1,865 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 34,022 Value ($000) $1,764 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 36,949 Value ($000) $1,942 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 32,895 Value ($000) $1,637 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 31,389 Value ($000) $1,425 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 31,276 Value ($000) $1,292 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 38,269 Value ($000) $1,579 Avg Close $27.36 Range $25.29 - $29.40