WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 21,544 Value ($000) $506 Avg Close $21.83 Range $20.01 - $23.72
Q2 2020
Shares 21,544 Value ($000) $552 Avg Close $23.98 Range $19.44 - $29.94
Q1 2020
Shares 21,544 Value ($000) $618 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 26,604 Value ($000) $1,431 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 26,604 Value ($000) $1,342 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 27,404 Value ($000) $1,297 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 27,404 Value ($000) $1,324 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 27,604 Value ($000) $1,272 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 27,604 Value ($000) $1,451 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 37,604 Value ($000) $2,085 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 52,604 Value ($000) $2,757 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 53,604 Value ($000) $3,252 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 54,854 Value ($000) $3,025 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 54,854 Value ($000) $3,039 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 54,644 Value ($000) $3,041 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 54,644 Value ($000) $3,011 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 73,096 Value ($000) $3,237 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 73,646 Value ($000) $3,486 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 74,891 Value ($000) $3,622 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 223,829 Value ($000) $12,167 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 225,129 Value ($000) $11,560 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 226,193 Value ($000) $12,721 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 238,245 Value ($000) $12,961 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 242,089 Value ($000) $13,271 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 244,719 Value ($000) $12,694 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 246,744 Value ($000) $12,969 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 250,780 Value ($000) $12,474 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 253,081 Value ($000) $11,490 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 254,856 Value ($000) $10,531 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 255,456 Value ($000) $10,543 Avg Close $27.36 Range $25.29 - $29.40