WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,299 Value ($000) $5 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 57,500 Value ($000) $5 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 58,248 Value ($000) $5 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 63,062 Value ($000) $5 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 60,469 Value ($000) $4 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 61,758 Value ($000) $3 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 69,595 Value ($000) $4 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 70,760 Value ($000) $4 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 75,989 Value ($000) $4 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 78,440 Value ($000) $3 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 79,661 Value ($000) $3 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 81,624 Value ($000) $3 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 82,291 Value ($000) $3 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 85,717 Value ($000) $3,448 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 87,008 Value ($000) $3,408 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 84,283 Value ($000) $4,086 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 107,846 Value ($000) $5,174 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 107,635 Value ($000) $4,995 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 104,572 Value ($000) $4,736 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 100,407 Value ($000) $3,922 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 51,081 Value ($000) $1,541 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 61,101 Value ($000) $1,436 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 63,945 Value ($000) $1,637 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 57,458 Value ($000) $1,649 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 62,514 Value ($000) $3,363 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 62,377 Value ($000) $3,146 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 61,356 Value ($000) $2,903 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 62,619 Value ($000) $3,026 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 63,822 Value ($000) $2,941 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 67,065 Value ($000) $3,525 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 67,202 Value ($000) $3,725 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 71,020 Value ($000) $3,722,158 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 95,236 Value ($000) $5,777,968 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 95,948 Value ($000) $5,291,532 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 98,812 Value ($000) $5,475,173 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 100,677 Value ($000) $5,603,682 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 106,381 Value ($000) $5,862,657 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 114,003 Value ($000) $5,048,052 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 113,486 Value ($000) $5,371,292 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 112,848 Value ($000) $5,457,329 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 112,288 Value ($000) $6,103,976 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 111,955 Value ($000) $5,748,890 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 110,231 Value ($000) $6,199,391 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 114,016 Value ($000) $6,202,470 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 112,481 Value ($000) $6,166,208 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 109,432 Value ($000) $5,676,238 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 108,327 Value ($000) $5,693,667 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 140,347 Value ($000) $6,980,860 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 142,551 Value ($000) $6,471,816 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 146,900 Value ($000) $6,069,908 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 153,270 Value ($000) $6,325,453 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,299	$5	$86.63	$77.21 - $95.85
Q3 2025	57,500	$5	$80.47	$75.32 - $86.21
Q2 2025	58,248	$5	$71.15	$57.46 - $80.20
Q1 2025	63,062	$5	$73.70	$64.44 - $79.96
Q4 2024	60,469	$4	$66.67	$52.95 - $76.47
Q3 2024	61,758	$3	$54.85	$48.43 - $59.08
Q2 2024	69,595	$4	$56.87	$53.14 - $60.41
Q1 2024	70,760	$4	$50.13	$43.98 - $56.12
Q4 2023	75,989	$4	$41.03	$36.28 - $48.41
Q3 2023	78,440	$3	$40.69	$38.09 - $44.30
Q2 2023	79,661	$3	$37.64	$33.75 - $40.64
Q1 2023	81,624	$3	$40.47	$32.80 - $45.45
Q4 2022	82,291	$3	$40.83	$36.52 - $44.71
Q3 2022	85,717	$3,448	$39.37	$34.15 - $42.55
Q2 2022	87,008	$3,408	$39.95	$33.34 - $45.54
Q1 2022	84,283	$4,086	$48.49	$41.53 - $54.72
Q4 2021	107,846	$5,174	$44.41	$40.34 - $47.31
Q3 2021	107,635	$4,995	$41.59	$37.61 - $46.26
Q2 2021	104,572	$4,736	$39.98	$34.80 - $43.12
Q1 2021	100,407	$3,922	$31.62	$26.20 - $37.14
Q4 2020	51,081	$1,541	$23.04	$18.42 - $27.17
Q3 2020	61,101	$1,436	$21.83	$20.01 - $23.72
Q2 2020	63,945	$1,637	$23.98	$19.44 - $29.94
Q1 2020	57,458	$1,649	$36.64	$21.74 - $46.30
Q4 2019	62,514	$3,363	$44.70	$40.16 - $46.91
Q3 2019	62,377	$3,146	$39.79	$36.78 - $43.63
Q2 2019	61,356	$2,903	$39.08	$37.09 - $41.29
Q1 2019	62,619	$3,026	$40.76	$37.40 - $43.57
Q4 2018	63,822	$2,941	$42.03	$35.44 - $45.34
Q3 2018	67,065	$3,525	$46.51	$42.82 - $48.64
Q2 2018	67,202	$3,725	$43.34	$40.46 - $46.33
Q1 2018	71,020	$3,722,158	$47.72	$40.81 - $53.21
Q4 2017	95,236	$5,777,968	$45.09	$42.00 - $49.81
Q3 2017	95,948	$5,291,532	$42.14	$39.16 - $44.54
Q2 2017	98,812	$5,475,173	$42.18	$40.11 - $44.66
Q1 2017	100,677	$5,603,682	$44.36	$41.51 - $47.01
Q4 2016	106,381	$5,862,657	$39.03	$33.61 - $45.16
Q3 2016	114,003	$5,048,052	$36.83	$34.04 - $39.36
Q2 2016	113,486	$5,371,292	$37.23	$34.07 - $39.20
Q1 2016	112,848	$5,457,329	$37.11	$33.81 - $40.17
Q4 2015	112,288	$6,103,976	$40.84	$37.08 - $42.48
Q3 2015	111,955	$5,748,890	$41.08	$35.76 - $43.73
Q2 2015	110,231	$6,199,391	$41.38	$39.58 - $43.35
Q1 2015	114,016	$6,202,470	$39.85	$37.02 - $41.60
Q4 2014	112,481	$6,166,208	$38.77	$33.87 - $41.08
Q3 2014	109,432	$5,676,238	$37.41	$36.08 - $39.24
Q2 2014	108,327	$5,693,667	$36.31	$33.60 - $38.42
Q1 2014	140,347	$6,980,860	$33.41	$31.59 - $35.93
Q4 2013	142,551	$6,471,816	$30.76	$28.42 - $32.60
Q3 2013	146,900	$6,069,908	$30.19	$28.73 - $31.55
Q2 2013	153,270	$6,325,453	$27.36	$25.29 - $29.40