WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,052 Value ($000) $2,055 Avg Close $86.63 Range $77.21 - $95.85
Q3 2025
Shares 20,910 Value ($000) $1,753 Avg Close $80.47 Range $75.32 - $86.21
Q2 2025
Shares 18,179 Value ($000) $1,457 Avg Close $71.15 Range $57.46 - $80.20
Q1 2025
Shares 8,123 Value ($000) $583 Avg Close $73.70 Range $64.44 - $79.96
Q4 2024
Shares 8,329 Value ($000) $585 Avg Close $66.67 Range $52.95 - $76.47
Q3 2024
Shares 8,894 Value ($000) $502 Avg Close $54.85 Range $48.43 - $59.08
Q2 2024
Shares 9,002 Value ($000) $535 Avg Close $56.87 Range $53.14 - $60.41
Q1 2024
Shares 9,994 Value ($000) $579 Avg Close $50.13 Range $43.98 - $56.12
Q4 2023
Shares 11,062 Value ($000) $544 Avg Close $41.03 Range $36.28 - $48.41
Q3 2023
Shares 11,127 Value ($000) $455 Avg Close $40.69 Range $38.09 - $44.30
Q2 2023
Shares 11,627 Value ($000) $496 Avg Close $37.64 Range $33.75 - $40.64
Q1 2023
Shares 12,017 Value ($000) $0 Avg Close $40.47 Range $32.80 - $45.45
Q1 2020
Shares 34,444 Value ($000) $989 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 53,626 Value ($000) $2,885 Avg Close $44.70 Range $40.16 - $46.91
Q3 2019
Shares 65,212 Value ($000) $3,289 Avg Close $39.79 Range $36.78 - $43.63
Q2 2019
Shares 67,990 Value ($000) $3,217 Avg Close $39.08 Range $37.09 - $41.29
Q1 2019
Shares 72,079 Value ($000) $3,483 Avg Close $40.76 Range $37.40 - $43.57
Q4 2018
Shares 70,823 Value ($000) $3,264 Avg Close $42.03 Range $35.44 - $45.34
Q3 2018
Shares 78,480 Value ($000) $4,125 Avg Close $46.51 Range $42.82 - $48.64
Q2 2018
Shares 81,502 Value ($000) $4,518 Avg Close $43.34 Range $40.46 - $46.33
Q1 2018
Shares 76,956 Value ($000) $4,033 Avg Close $47.72 Range $40.81 - $53.21
Q4 2017
Shares 52,305 Value ($000) $3,173 Avg Close $45.09 Range $42.00 - $49.81
Q3 2017
Shares 53,246 Value ($000) $2,937 Avg Close $42.14 Range $39.16 - $44.54
Q2 2017
Shares 55,181 Value ($000) $3,058 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 54,677 Value ($000) $3,042 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 54,672 Value ($000) $3,012 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 53,531 Value ($000) $2,370 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 53,117 Value ($000) $2,514 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 54,046 Value ($000) $2,614 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 53,441 Value ($000) $2,905 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 53,789 Value ($000) $2,762 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 52,263 Value ($000) $2,939 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 47,534 Value ($000) $2,586 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 47,541 Value ($000) $2,606 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 43,971 Value ($000) $2,281 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 44,551 Value ($000) $2,342 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 45,210 Value ($000) $2,249 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 44,770 Value ($000) $2,033 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 44,415 Value ($000) $1,835 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 44,545 Value ($000) $1,838 Avg Close $27.36 Range $25.29 - $29.40