WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 10,000 Value ($000) $461 Avg Close $42.03 Range $35.44 - $45.34
Q2 2016
Shares 10,052 Value ($000) $476 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 9,802 Value ($000) $474 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 11,201 Value ($000) $609 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 10,001 Value ($000) $514 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 9,801 Value ($000) $551 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 17,576 Value ($000) $956 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 19,659 Value ($000) $1,078 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 17,671 Value ($000) $917 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 14,571 Value ($000) $766 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 11,709 Value ($000) $582 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 12,155 Value ($000) $552 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 12,155 Value ($000) $502 Avg Close $30.19 Range $28.73 - $31.55