WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,795 Value ($000) $312 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 5,795 Value ($000) $292 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 5,795 Value ($000) $274 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 5,795 Value ($000) $280 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 5,795 Value ($000) $267 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 6,250 Value ($000) $329 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 7,750 Value ($000) $430 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 15,000 Value ($000) $786 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 15,000 Value ($000) $910 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 15,500 Value ($000) $855 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 16,050 Value ($000) $889 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 16,050 Value ($000) $893 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 15,750 Value ($000) $868 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 17,000 Value ($000) $753 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 19,250 Value ($000) $911 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 19,500 Value ($000) $943 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 19,250 Value ($000) $1,046 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 37,300 Value ($000) $1,915 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 18,816 Value ($000) $1,058 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 19,516 Value ($000) $1,062 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 44,200 Value ($000) $2,423 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 20,850 Value ($000) $1,081 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 18,500 Value ($000) $972 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 18,750 Value ($000) $933 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 19,250 Value ($000) $874 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 19,250 Value ($000) $795 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 19,250 Value ($000) $794 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,795	$312	$44.70	$40.16 - $46.91
Q3 2019	5,795	$292	$39.79	$36.78 - $43.63
Q2 2019	5,795	$274	$39.08	$37.09 - $41.29
Q1 2019	5,795	$280	$40.76	$37.40 - $43.57
Q4 2018	5,795	$267	$42.03	$35.44 - $45.34
Q3 2018	6,250	$329	$46.51	$42.82 - $48.64
Q2 2018	7,750	$430	$43.34	$40.46 - $46.33
Q1 2018	15,000	$786	$47.72	$40.81 - $53.21
Q4 2017	15,000	$910	$45.09	$42.00 - $49.81
Q3 2017	15,500	$855	$42.14	$39.16 - $44.54
Q2 2017	16,050	$889	$42.18	$40.11 - $44.66
Q1 2017	16,050	$893	$44.36	$41.51 - $47.01
Q4 2016	15,750	$868	$39.03	$33.61 - $45.16
Q3 2016	17,000	$753	$36.83	$34.04 - $39.36
Q2 2016	19,250	$911	$37.23	$34.07 - $39.20
Q1 2016	19,500	$943	$37.11	$33.81 - $40.17
Q4 2015	19,250	$1,046	$40.84	$37.08 - $42.48
Q3 2015	37,300	$1,915	$41.08	$35.76 - $43.73
Q2 2015	18,816	$1,058	$41.38	$39.58 - $43.35
Q1 2015	19,516	$1,062	$39.85	$37.02 - $41.60
Q4 2014	44,200	$2,423	$38.77	$33.87 - $41.08
Q3 2014	20,850	$1,081	$37.41	$36.08 - $39.24
Q2 2014	18,500	$972	$36.31	$33.60 - $38.42
Q1 2014	18,750	$933	$33.41	$31.59 - $35.93
Q4 2013	19,250	$874	$30.76	$28.42 - $32.60
Q3 2013	19,250	$795	$30.19	$28.73 - $31.55
Q2 2013	19,250	$794	$27.36	$25.29 - $29.40