WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,393 Value ($000) $1,341 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 33,125 Value ($000) $2,777 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 14,167 Value ($000) $1,135 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 14,137 Value ($000) $1,015 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 14,137 Value ($000) $993 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 14,137 Value ($000) $799 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 14,307 Value ($000) $850 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 14,307 Value ($000) $829 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 15,957 Value ($000) $785 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 18,457 Value ($000) $754 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 20,074 Value ($000) $857 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 21,668 Value ($000) $810 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 22,798 Value ($000) $941 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 64,660 Value ($000) $2,600 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 24,864 Value ($000) $974 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 25,215 Value ($000) $1,222 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 25,215 Value ($000) $1,210 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 25,215 Value ($000) $1,171 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 58,898 Value ($000) $2,668 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 63,073 Value ($000) $2,464 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 57,773 Value ($000) $1,744 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 57,818 Value ($000) $1,360 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 15,607 Value ($000) $399 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 17,021 Value ($000) $488 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 16,204 Value ($000) $872 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 16,273 Value ($000) $821 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 16,779 Value ($000) $794 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 16,779 Value ($000) $811 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 18,339 Value ($000) $845 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 14,786 Value ($000) $777 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 11,577 Value ($000) $641 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 11,577 Value ($000) $606 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 11,488 Value ($000) $697 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 12,830 Value ($000) $708 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 14,123 Value ($000) $783 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 25,718 Value ($000) $1,432 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 25,718 Value ($000) $1,418 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 69,294 Value ($000) $3,068 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 63,575 Value ($000) $3,009 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 63,575 Value ($000) $3,074 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 63,845 Value ($000) $3,471 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 63,883 Value ($000) $3,280 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 68,167 Value ($000) $3,834 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 68,167 Value ($000) $3,708 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 68,407 Value ($000) $3,750 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 68,501 Value ($000) $3,553 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 75,555 Value ($000) $3,971 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 74,680 Value ($000) $3,715 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 75,030 Value ($000) $3,406 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 75,830 Value ($000) $3,133 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 100,169 Value ($000) $4,134 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,393	$1,341	$86.63	$77.21 - $95.85
Q3 2025	33,125	$2,777	$80.47	$75.32 - $86.21
Q2 2025	14,167	$1,135	$71.15	$57.46 - $80.20
Q1 2025	14,137	$1,015	$73.70	$64.44 - $79.96
Q4 2024	14,137	$993	$66.67	$52.95 - $76.47
Q3 2024	14,137	$799	$54.85	$48.43 - $59.08
Q2 2024	14,307	$850	$56.87	$53.14 - $60.41
Q1 2024	14,307	$829	$50.13	$43.98 - $56.12
Q4 2023	15,957	$785	$41.03	$36.28 - $48.41
Q3 2023	18,457	$754	$40.69	$38.09 - $44.30
Q2 2023	20,074	$857	$37.64	$33.75 - $40.64
Q1 2023	21,668	$810	$40.47	$32.80 - $45.45
Q4 2022	22,798	$941	$40.83	$36.52 - $44.71
Q3 2022	64,660	$2,600	$39.37	$34.15 - $42.55
Q2 2022	24,864	$974	$39.95	$33.34 - $45.54
Q1 2022	25,215	$1,222	$48.49	$41.53 - $54.72
Q4 2021	25,215	$1,210	$44.41	$40.34 - $47.31
Q3 2021	25,215	$1,171	$41.59	$37.61 - $46.26
Q2 2021	58,898	$2,668	$39.98	$34.80 - $43.12
Q1 2021	63,073	$2,464	$31.62	$26.20 - $37.14
Q4 2020	57,773	$1,744	$23.04	$18.42 - $27.17
Q3 2020	57,818	$1,360	$21.83	$20.01 - $23.72
Q2 2020	15,607	$399	$23.98	$19.44 - $29.94
Q1 2020	17,021	$488	$36.64	$21.74 - $46.30
Q4 2019	16,204	$872	$44.70	$40.16 - $46.91
Q3 2019	16,273	$821	$39.79	$36.78 - $43.63
Q2 2019	16,779	$794	$39.08	$37.09 - $41.29
Q1 2019	16,779	$811	$40.76	$37.40 - $43.57
Q4 2018	18,339	$845	$42.03	$35.44 - $45.34
Q3 2018	14,786	$777	$46.51	$42.82 - $48.64
Q2 2018	11,577	$641	$43.34	$40.46 - $46.33
Q1 2018	11,577	$606	$47.72	$40.81 - $53.21
Q4 2017	11,488	$697	$45.09	$42.00 - $49.81
Q3 2017	12,830	$708	$42.14	$39.16 - $44.54
Q2 2017	14,123	$783	$42.18	$40.11 - $44.66
Q1 2017	25,718	$1,432	$44.36	$41.51 - $47.01
Q4 2016	25,718	$1,418	$39.03	$33.61 - $45.16
Q3 2016	69,294	$3,068	$36.83	$34.04 - $39.36
Q2 2016	63,575	$3,009	$37.23	$34.07 - $39.20
Q1 2016	63,575	$3,074	$37.11	$33.81 - $40.17
Q4 2015	63,845	$3,471	$40.84	$37.08 - $42.48
Q3 2015	63,883	$3,280	$41.08	$35.76 - $43.73
Q2 2015	68,167	$3,834	$41.38	$39.58 - $43.35
Q1 2015	68,167	$3,708	$39.85	$37.02 - $41.60
Q4 2014	68,407	$3,750	$38.77	$33.87 - $41.08
Q3 2014	68,501	$3,553	$37.41	$36.08 - $39.24
Q2 2014	75,555	$3,971	$36.31	$33.60 - $38.42
Q1 2014	74,680	$3,715	$33.41	$31.59 - $35.93
Q4 2013	75,030	$3,406	$30.76	$28.42 - $32.60
Q3 2013	75,830	$3,133	$30.19	$28.73 - $31.55
Q2 2013	100,169	$4,134	$27.36	$25.29 - $29.40