WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,402 Value ($000) $237 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 5,677 Value ($000) $286 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 8,427 Value ($000) $399 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 10,927 Value ($000) $528 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 11,927 Value ($000) $550 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 18,627 Value ($000) $979 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 20,127 Value ($000) $1,116 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 21,127 Value ($000) $1,107 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 32,302 Value ($000) $1,960 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 38,052 Value ($000) $2,099 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 40,702 Value ($000) $2,255 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 42,952 Value ($000) $2,392 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 68,150 Value ($000) $3,756 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 68,325 Value ($000) $3,025 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 35,150 Value ($000) $1,664 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 42,050 Value ($000) $2,034 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 40,502 Value ($000) $2,202 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 40,452 Value ($000) $2,077 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 6,552 Value ($000) $368 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 6,552 Value ($000) $356 Avg Close $39.85 Range $37.02 - $41.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,402	$237	$44.70	$40.16 - $46.91
Q3 2019	5,677	$286	$39.79	$36.78 - $43.63
Q2 2019	8,427	$399	$39.08	$37.09 - $41.29
Q1 2019	10,927	$528	$40.76	$37.40 - $43.57
Q4 2018	11,927	$550	$42.03	$35.44 - $45.34
Q3 2018	18,627	$979	$46.51	$42.82 - $48.64
Q2 2018	20,127	$1,116	$43.34	$40.46 - $46.33
Q1 2018	21,127	$1,107	$47.72	$40.81 - $53.21
Q4 2017	32,302	$1,960	$45.09	$42.00 - $49.81
Q3 2017	38,052	$2,099	$42.14	$39.16 - $44.54
Q2 2017	40,702	$2,255	$42.18	$40.11 - $44.66
Q1 2017	42,952	$2,392	$44.36	$41.51 - $47.01
Q4 2016	68,150	$3,756	$39.03	$33.61 - $45.16
Q3 2016	68,325	$3,025	$36.83	$34.04 - $39.36
Q2 2016	35,150	$1,664	$37.23	$34.07 - $39.20
Q1 2016	42,050	$2,034	$37.11	$33.81 - $40.17
Q4 2015	40,502	$2,202	$40.84	$37.08 - $42.48
Q3 2015	40,452	$2,077	$41.08	$35.76 - $43.73
Q2 2015	6,552	$368	$41.38	$39.58 - $43.35
Q1 2015	6,552	$356	$39.85	$37.02 - $41.60