WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,988 Value ($000) $3,168 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 43,673 Value ($000) $3,661 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 37,922 Value ($000) $3,038 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 46,650 Value ($000) $3,349 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 51,641 Value ($000) $3,627 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 59,863 Value ($000) $3,382 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 52,755 Value ($000) $3,133 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 56,182 Value ($000) $3,256 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 57,111 Value ($000) $2,811 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 44,769 Value ($000) $1,829 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 47,449 Value ($000) $2,025 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 50,185 Value ($000) $1,876 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 72,861 Value ($000) $3,008 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 67,900 Value ($000) $2,731 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 70,144 Value ($000) $2,748 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 100,708 Value ($000) $4,880 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 111,563 Value ($000) $5,353 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 118,232 Value ($000) $5,487 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 375,837 Value ($000) $17,022 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 148,875 Value ($000) $5,817 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 160,031 Value ($000) $4,830 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 90,501 Value ($000) $2,128 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 80,317 Value ($000) $2,056 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 74,875 Value ($000) $2,149 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 163,041 Value ($000) $8,772 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 167,865 Value ($000) $8,467 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 135,968 Value ($000) $6,434 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 103,744 Value ($000) $5,013 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 101,072 Value ($000) $4,657 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 139,408 Value ($000) $7,327 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 153,151 Value ($000) $8,491 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 248,564 Value ($000) $13,027 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 277,963 Value ($000) $16,864 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 163,456 Value ($000) $9,015 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 168,725 Value ($000) $9,349 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 261,424 Value ($000) $14,551 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 285,341 Value ($000) $15,725 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 166,919 Value ($000) $7,391 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 151,670 Value ($000) $7,179 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 139,405 Value ($000) $6,742 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 185,044 Value ($000) $10,059 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 151,909 Value ($000) $7,801 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 262,614 Value ($000) $14,769 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 183,832 Value ($000) $10,000 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 227,304 Value ($000) $12,461 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 232,890 Value ($000) $12,080 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 209,691 Value ($000) $11,021 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 274,674 Value ($000) $13,662 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 219,356 Value ($000) $9,959 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 249,401 Value ($000) $10,305 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 262,004 Value ($000) $10,813 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,988	$3,168	$86.63	$77.21 - $95.85
Q3 2025	43,673	$3,661	$80.47	$75.32 - $86.21
Q2 2025	37,922	$3,038	$71.15	$57.46 - $80.20
Q1 2025	46,650	$3,349	$73.70	$64.44 - $79.96
Q4 2024	51,641	$3,627	$66.67	$52.95 - $76.47
Q3 2024	59,863	$3,382	$54.85	$48.43 - $59.08
Q2 2024	52,755	$3,133	$56.87	$53.14 - $60.41
Q1 2024	56,182	$3,256	$50.13	$43.98 - $56.12
Q4 2023	57,111	$2,811	$41.03	$36.28 - $48.41
Q3 2023	44,769	$1,829	$40.69	$38.09 - $44.30
Q2 2023	47,449	$2,025	$37.64	$33.75 - $40.64
Q1 2023	50,185	$1,876	$40.47	$32.80 - $45.45
Q4 2022	72,861	$3,008	$40.83	$36.52 - $44.71
Q3 2022	67,900	$2,731	$39.37	$34.15 - $42.55
Q2 2022	70,144	$2,748	$39.95	$33.34 - $45.54
Q1 2022	100,708	$4,880	$48.49	$41.53 - $54.72
Q4 2021	111,563	$5,353	$44.41	$40.34 - $47.31
Q3 2021	118,232	$5,487	$41.59	$37.61 - $46.26
Q2 2021	375,837	$17,022	$39.98	$34.80 - $43.12
Q1 2021	148,875	$5,817	$31.62	$26.20 - $37.14
Q4 2020	160,031	$4,830	$23.04	$18.42 - $27.17
Q3 2020	90,501	$2,128	$21.83	$20.01 - $23.72
Q2 2020	80,317	$2,056	$23.98	$19.44 - $29.94
Q1 2020	74,875	$2,149	$36.64	$21.74 - $46.30
Q4 2019	163,041	$8,772	$44.70	$40.16 - $46.91
Q3 2019	167,865	$8,467	$39.79	$36.78 - $43.63
Q2 2019	135,968	$6,434	$39.08	$37.09 - $41.29
Q1 2019	103,744	$5,013	$40.76	$37.40 - $43.57
Q4 2018	101,072	$4,657	$42.03	$35.44 - $45.34
Q3 2018	139,408	$7,327	$46.51	$42.82 - $48.64
Q2 2018	153,151	$8,491	$43.34	$40.46 - $46.33
Q1 2018	248,564	$13,027	$47.72	$40.81 - $53.21
Q4 2017	277,963	$16,864	$45.09	$42.00 - $49.81
Q3 2017	163,456	$9,015	$42.14	$39.16 - $44.54
Q2 2017	168,725	$9,349	$42.18	$40.11 - $44.66
Q1 2017	261,424	$14,551	$44.36	$41.51 - $47.01
Q4 2016	285,341	$15,725	$39.03	$33.61 - $45.16
Q3 2016	166,919	$7,391	$36.83	$34.04 - $39.36
Q2 2016	151,670	$7,179	$37.23	$34.07 - $39.20
Q1 2016	139,405	$6,742	$37.11	$33.81 - $40.17
Q4 2015	185,044	$10,059	$40.84	$37.08 - $42.48
Q3 2015	151,909	$7,801	$41.08	$35.76 - $43.73
Q2 2015	262,614	$14,769	$41.38	$39.58 - $43.35
Q1 2015	183,832	$10,000	$39.85	$37.02 - $41.60
Q4 2014	227,304	$12,461	$38.77	$33.87 - $41.08
Q3 2014	232,890	$12,080	$37.41	$36.08 - $39.24
Q2 2014	209,691	$11,021	$36.31	$33.60 - $38.42
Q1 2014	274,674	$13,662	$33.41	$31.59 - $35.93
Q4 2013	219,356	$9,959	$30.76	$28.42 - $32.60
Q3 2013	249,401	$10,305	$30.19	$28.73 - $31.55
Q2 2013	262,004	$10,813	$27.36	$25.29 - $29.40