WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,645 Value ($000) $899 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 9,645 Value ($000) $808 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 9,645 Value ($000) $773 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 8,395 Value ($000) $603 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 8,395 Value ($000) $590 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 8,395 Value ($000) $474 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 8,065 Value ($000) $479 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 8,065 Value ($000) $467 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 8,065 Value ($000) $397 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 8,065 Value ($000) $330 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 8,065 Value ($000) $344 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 8,065 Value ($000) $301 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 8,047 Value ($000) $333 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 8,047 Value ($000) $324 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 8,047 Value ($000) $315 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 8,047 Value ($000) $390 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 8,047 Value ($000) $386 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 8,065 Value ($000) $374 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 8,065 Value ($000) $365 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 8,065 Value ($000) $315 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 8,065 Value ($000) $243 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 8,315 Value ($000) $195 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 8,315 Value ($000) $213 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 10,248 Value ($000) $294 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 12,598 Value ($000) $678 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 13,098 Value ($000) $661 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 16,123 Value ($000) $763 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 16,123 Value ($000) $779 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 16,098 Value ($000) $742 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 18,348 Value ($000) $964 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 18,448 Value ($000) $1,023 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 18,448 Value ($000) $967 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 19,298 Value ($000) $1,171 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 19,523 Value ($000) $1,077 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 23,023 Value ($000) $1,276 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 22,823 Value ($000) $1,270 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 23,873 Value ($000) $1,316 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 24,173 Value ($000) $1,070 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 24,623 Value ($000) $1,165 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 22,923 Value ($000) $1,109 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 24,373 Value ($000) $1,325 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 23,773 Value ($000) $1,221 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 22,573 Value ($000) $1,270 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 23,073 Value ($000) $1,255 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 23,073 Value ($000) $1,265 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 24,923 Value ($000) $1,293 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 18,410 Value ($000) $968 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 15,690 Value ($000) $780 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 15,790 Value ($000) $717 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 15,390 Value ($000) $636 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 16,540 Value ($000) $682 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,645	$899	$86.63	$77.21 - $95.85
Q3 2025	9,645	$808	$80.47	$75.32 - $86.21
Q2 2025	9,645	$773	$71.15	$57.46 - $80.20
Q1 2025	8,395	$603	$73.70	$64.44 - $79.96
Q4 2024	8,395	$590	$66.67	$52.95 - $76.47
Q3 2024	8,395	$474	$54.85	$48.43 - $59.08
Q2 2024	8,065	$479	$56.87	$53.14 - $60.41
Q1 2024	8,065	$467	$50.13	$43.98 - $56.12
Q4 2023	8,065	$397	$41.03	$36.28 - $48.41
Q3 2023	8,065	$330	$40.69	$38.09 - $44.30
Q2 2023	8,065	$344	$37.64	$33.75 - $40.64
Q1 2023	8,065	$301	$40.47	$32.80 - $45.45
Q4 2022	8,047	$333	$40.83	$36.52 - $44.71
Q3 2022	8,047	$324	$39.37	$34.15 - $42.55
Q2 2022	8,047	$315	$39.95	$33.34 - $45.54
Q1 2022	8,047	$390	$48.49	$41.53 - $54.72
Q4 2021	8,047	$386	$44.41	$40.34 - $47.31
Q3 2021	8,065	$374	$41.59	$37.61 - $46.26
Q2 2021	8,065	$365	$39.98	$34.80 - $43.12
Q1 2021	8,065	$315	$31.62	$26.20 - $37.14
Q4 2020	8,065	$243	$23.04	$18.42 - $27.17
Q3 2020	8,315	$195	$21.83	$20.01 - $23.72
Q2 2020	8,315	$213	$23.98	$19.44 - $29.94
Q1 2020	10,248	$294	$36.64	$21.74 - $46.30
Q4 2019	12,598	$678	$44.70	$40.16 - $46.91
Q3 2019	13,098	$661	$39.79	$36.78 - $43.63
Q2 2019	16,123	$763	$39.08	$37.09 - $41.29
Q1 2019	16,123	$779	$40.76	$37.40 - $43.57
Q4 2018	16,098	$742	$42.03	$35.44 - $45.34
Q3 2018	18,348	$964	$46.51	$42.82 - $48.64
Q2 2018	18,448	$1,023	$43.34	$40.46 - $46.33
Q1 2018	18,448	$967	$47.72	$40.81 - $53.21
Q4 2017	19,298	$1,171	$45.09	$42.00 - $49.81
Q3 2017	19,523	$1,077	$42.14	$39.16 - $44.54
Q2 2017	23,023	$1,276	$42.18	$40.11 - $44.66
Q1 2017	22,823	$1,270	$44.36	$41.51 - $47.01
Q4 2016	23,873	$1,316	$39.03	$33.61 - $45.16
Q3 2016	24,173	$1,070	$36.83	$34.04 - $39.36
Q2 2016	24,623	$1,165	$37.23	$34.07 - $39.20
Q1 2016	22,923	$1,109	$37.11	$33.81 - $40.17
Q4 2015	24,373	$1,325	$40.84	$37.08 - $42.48
Q3 2015	23,773	$1,221	$41.08	$35.76 - $43.73
Q2 2015	22,573	$1,270	$41.38	$39.58 - $43.35
Q1 2015	23,073	$1,255	$39.85	$37.02 - $41.60
Q4 2014	23,073	$1,265	$38.77	$33.87 - $41.08
Q3 2014	24,923	$1,293	$37.41	$36.08 - $39.24
Q2 2014	18,410	$968	$36.31	$33.60 - $38.42
Q1 2014	15,690	$780	$33.41	$31.59 - $35.93
Q4 2013	15,790	$717	$30.76	$28.42 - $32.60
Q3 2013	15,390	$636	$30.19	$28.73 - $31.55
Q2 2013	16,540	$682	$27.36	$25.29 - $29.40