WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,952 Value ($000) $928 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 9,952 Value ($000) $834 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 9,736 Value ($000) $780 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 9,664 Value ($000) $694 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 9,694 Value ($000) $681 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 10,505 Value ($000) $593 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 10,505 Value ($000) $624 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 10,826 Value ($000) $627 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 11,286 Value ($000) $556 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 11,189 Value ($000) $457 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 11,606 Value ($000) $495 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 12,764 Value ($000) $477 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 12,864 Value ($000) $531 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 13,677 Value ($000) $550 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 13,677 Value ($000) $536 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 14,177 Value ($000) $687 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 14,923 Value ($000) $716 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 15,092 Value ($000) $700 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 15,911 Value ($000) $721 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 18,191 Value ($000) $711 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 20,836 Value ($000) $629 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 112,520 Value ($000) $2,645 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 137,245 Value ($000) $3,513 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 141,948 Value ($000) $4,074 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 106,276 Value ($000) $5,718 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 106,242 Value ($000) $5,359 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 96,997 Value ($000) $4,590 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 83,406 Value ($000) $4,030 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 82,917 Value ($000) $3,820 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 80,154 Value ($000) $4,213 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 83,614 Value ($000) $4,636 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 83,695 Value ($000) $4,387 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 90,322 Value ($000) $5,480 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 90,125 Value ($000) $4,970 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 87,790 Value ($000) $4,864 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 78,021 Value ($000) $4,311 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 86,021 Value ($000) $4,741 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 100,095 Value ($000) $4,432 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 95,112 Value ($000) $4,395 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 90,847 Value ($000) $4,393 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 75,321 Value ($000) $4,094 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 90,447 Value ($000) $4,644 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 45,930 Value ($000) $2,583 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 87,505 Value ($000) $4,760 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 88,615 Value ($000) $4,858 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 79,611 Value ($000) $4,129 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 82,944 Value ($000) $4,360 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 83,882 Value ($000) $4,172 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 87,026 Value ($000) $3,951 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 91,966 Value ($000) $3,800 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 95,286 Value ($000) $3,932 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,952	$928	$86.63	$77.21 - $95.85
Q3 2025	9,952	$834	$80.47	$75.32 - $86.21
Q2 2025	9,736	$780	$71.15	$57.46 - $80.20
Q1 2025	9,664	$694	$73.70	$64.44 - $79.96
Q4 2024	9,694	$681	$66.67	$52.95 - $76.47
Q3 2024	10,505	$593	$54.85	$48.43 - $59.08
Q2 2024	10,505	$624	$56.87	$53.14 - $60.41
Q1 2024	10,826	$627	$50.13	$43.98 - $56.12
Q4 2023	11,286	$556	$41.03	$36.28 - $48.41
Q3 2023	11,189	$457	$40.69	$38.09 - $44.30
Q2 2023	11,606	$495	$37.64	$33.75 - $40.64
Q1 2023	12,764	$477	$40.47	$32.80 - $45.45
Q4 2022	12,864	$531	$40.83	$36.52 - $44.71
Q3 2022	13,677	$550	$39.37	$34.15 - $42.55
Q2 2022	13,677	$536	$39.95	$33.34 - $45.54
Q1 2022	14,177	$687	$48.49	$41.53 - $54.72
Q4 2021	14,923	$716	$44.41	$40.34 - $47.31
Q3 2021	15,092	$700	$41.59	$37.61 - $46.26
Q2 2021	15,911	$721	$39.98	$34.80 - $43.12
Q1 2021	18,191	$711	$31.62	$26.20 - $37.14
Q4 2020	20,836	$629	$23.04	$18.42 - $27.17
Q3 2020	112,520	$2,645	$21.83	$20.01 - $23.72
Q2 2020	137,245	$3,513	$23.98	$19.44 - $29.94
Q1 2020	141,948	$4,074	$36.64	$21.74 - $46.30
Q4 2019	106,276	$5,718	$44.70	$40.16 - $46.91
Q3 2019	106,242	$5,359	$39.79	$36.78 - $43.63
Q2 2019	96,997	$4,590	$39.08	$37.09 - $41.29
Q1 2019	83,406	$4,030	$40.76	$37.40 - $43.57
Q4 2018	82,917	$3,820	$42.03	$35.44 - $45.34
Q3 2018	80,154	$4,213	$46.51	$42.82 - $48.64
Q2 2018	83,614	$4,636	$43.34	$40.46 - $46.33
Q1 2018	83,695	$4,387	$47.72	$40.81 - $53.21
Q4 2017	90,322	$5,480	$45.09	$42.00 - $49.81
Q3 2017	90,125	$4,970	$42.14	$39.16 - $44.54
Q2 2017	87,790	$4,864	$42.18	$40.11 - $44.66
Q1 2017	78,021	$4,311	$44.36	$41.51 - $47.01
Q4 2016	86,021	$4,741	$39.03	$33.61 - $45.16
Q3 2016	100,095	$4,432	$36.83	$34.04 - $39.36
Q2 2016	95,112	$4,395	$37.23	$34.07 - $39.20
Q1 2016	90,847	$4,393	$37.11	$33.81 - $40.17
Q4 2015	75,321	$4,094	$40.84	$37.08 - $42.48
Q3 2015	90,447	$4,644	$41.08	$35.76 - $43.73
Q2 2015	45,930	$2,583	$41.38	$39.58 - $43.35
Q1 2015	87,505	$4,760	$39.85	$37.02 - $41.60
Q4 2014	88,615	$4,858	$38.77	$33.87 - $41.08
Q3 2014	79,611	$4,129	$37.41	$36.08 - $39.24
Q2 2014	82,944	$4,360	$36.31	$33.60 - $38.42
Q1 2014	83,882	$4,172	$33.41	$31.59 - $35.93
Q4 2013	87,026	$3,951	$30.76	$28.42 - $32.60
Q3 2013	91,966	$3,800	$30.19	$28.73 - $31.55
Q2 2013	95,286	$3,932	$27.36	$25.29 - $29.40