WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,982 Value ($000) $1,024 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 12,098 Value ($000) $1,014 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 11,972 Value ($000) $959 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 11,499 Value ($000) $826 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 11,739 Value ($000) $825 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 11,079 Value ($000) $626 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 12,682 Value ($000) $753 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 12,250 Value ($000) $710 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 11,096 Value ($000) $546 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 11,662 Value ($000) $477 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 11,220 Value ($000) $479 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 11,070 Value ($000) $414 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 11,401 Value ($000) $471 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 8,811 Value ($000) $354 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 8,811 Value ($000) $346 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 9,142 Value ($000) $443 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 8,977 Value ($000) $431 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 14,690 Value ($000) $681 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 15,150 Value ($000) $686 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 13,030 Value ($000) $510 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 14,115 Value ($000) $426 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 28,900 Value ($000) $679 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 62,620 Value ($000) $1,603 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 115,082 Value ($000) $3,303 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 118,872 Value ($000) $6,395 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 120,132 Value ($000) $6,060 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 129,405 Value ($000) $6,124 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 140,454 Value ($000) $6,787 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 143,964 Value ($000) $6,634 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 147,887 Value ($000) $7,773 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 153,547 Value ($000) $8,513 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 160,970 Value ($000) $8,436 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 163,491 Value ($000) $9,919 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 166,005 Value ($000) $9,155 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 168,333 Value ($000) $9,328 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 171,393 Value ($000) $9,539 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 176,903 Value ($000) $9,749 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 205,710 Value ($000) $9,108 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 199,524 Value ($000) $9,444 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 190,520 Value ($000) $9,213 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 183,758 Value ($000) $9,989 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 176,253 Value ($000) $9,050 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 170,359 Value ($000) $9,581 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 165,959 Value ($000) $9,029 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 165,375 Value ($000) $9,066 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 167,300 Value ($000) $8,678 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 163,746 Value ($000) $8,607 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 161,971 Value ($000) $8,057 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 145,944 Value ($000) $6,626 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 134,760 Value ($000) $5,568 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 133,425 Value ($000) $5,507 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,982	$1,024	$86.63	$77.21 - $95.85
Q3 2025	12,098	$1,014	$80.47	$75.32 - $86.21
Q2 2025	11,972	$959	$71.15	$57.46 - $80.20
Q1 2025	11,499	$826	$73.70	$64.44 - $79.96
Q4 2024	11,739	$825	$66.67	$52.95 - $76.47
Q3 2024	11,079	$626	$54.85	$48.43 - $59.08
Q2 2024	12,682	$753	$56.87	$53.14 - $60.41
Q1 2024	12,250	$710	$50.13	$43.98 - $56.12
Q4 2023	11,096	$546	$41.03	$36.28 - $48.41
Q3 2023	11,662	$477	$40.69	$38.09 - $44.30
Q2 2023	11,220	$479	$37.64	$33.75 - $40.64
Q1 2023	11,070	$414	$40.47	$32.80 - $45.45
Q4 2022	11,401	$471	$40.83	$36.52 - $44.71
Q3 2022	8,811	$354	$39.37	$34.15 - $42.55
Q2 2022	8,811	$346	$39.95	$33.34 - $45.54
Q1 2022	9,142	$443	$48.49	$41.53 - $54.72
Q4 2021	8,977	$431	$44.41	$40.34 - $47.31
Q3 2021	14,690	$681	$41.59	$37.61 - $46.26
Q2 2021	15,150	$686	$39.98	$34.80 - $43.12
Q1 2021	13,030	$510	$31.62	$26.20 - $37.14
Q4 2020	14,115	$426	$23.04	$18.42 - $27.17
Q3 2020	28,900	$679	$21.83	$20.01 - $23.72
Q2 2020	62,620	$1,603	$23.98	$19.44 - $29.94
Q1 2020	115,082	$3,303	$36.64	$21.74 - $46.30
Q4 2019	118,872	$6,395	$44.70	$40.16 - $46.91
Q3 2019	120,132	$6,060	$39.79	$36.78 - $43.63
Q2 2019	129,405	$6,124	$39.08	$37.09 - $41.29
Q1 2019	140,454	$6,787	$40.76	$37.40 - $43.57
Q4 2018	143,964	$6,634	$42.03	$35.44 - $45.34
Q3 2018	147,887	$7,773	$46.51	$42.82 - $48.64
Q2 2018	153,547	$8,513	$43.34	$40.46 - $46.33
Q1 2018	160,970	$8,436	$47.72	$40.81 - $53.21
Q4 2017	163,491	$9,919	$45.09	$42.00 - $49.81
Q3 2017	166,005	$9,155	$42.14	$39.16 - $44.54
Q2 2017	168,333	$9,328	$42.18	$40.11 - $44.66
Q1 2017	171,393	$9,539	$44.36	$41.51 - $47.01
Q4 2016	176,903	$9,749	$39.03	$33.61 - $45.16
Q3 2016	205,710	$9,108	$36.83	$34.04 - $39.36
Q2 2016	199,524	$9,444	$37.23	$34.07 - $39.20
Q1 2016	190,520	$9,213	$37.11	$33.81 - $40.17
Q4 2015	183,758	$9,989	$40.84	$37.08 - $42.48
Q3 2015	176,253	$9,050	$41.08	$35.76 - $43.73
Q2 2015	170,359	$9,581	$41.38	$39.58 - $43.35
Q1 2015	165,959	$9,029	$39.85	$37.02 - $41.60
Q4 2014	165,375	$9,066	$38.77	$33.87 - $41.08
Q3 2014	167,300	$8,678	$37.41	$36.08 - $39.24
Q2 2014	163,746	$8,607	$36.31	$33.60 - $38.42
Q1 2014	161,971	$8,057	$33.41	$31.59 - $35.93
Q4 2013	145,944	$6,626	$30.76	$28.42 - $32.60
Q3 2013	134,760	$5,568	$30.19	$28.73 - $31.55
Q2 2013	133,425	$5,507	$27.36	$25.29 - $29.40