WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

WHITE PINE CAPITAL LLC's Holding History (CIK: 0001137429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,024 Value ($000) $4,103 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 42,003 Value ($000) $3,521 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 41,932 Value ($000) $3,360 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 42,608 Value ($000) $3,059 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 42,888 Value ($000) $3,012 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 42,920 Value ($000) $2,425 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 43,323 Value ($000) $2,573 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 43,544 Value ($000) $2,583 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 44,427 Value ($000) $2,187 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 47,524 Value ($000) $1,942 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 48,749 Value ($000) $2,081 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 49,920 Value ($000) $1,866 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 50,270 Value ($000) $2,076 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 45,705 Value ($000) $1,838 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 46,930 Value ($000) $1,838 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 48,605 Value ($000) $2,355 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 45,951 Value ($000) $2,205 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 45,069 Value ($000) $2,092 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 44,869 Value ($000) $2,061 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 31,688 Value ($000) $1,238 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 31,113 Value ($000) $939 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 35,180 Value ($000) $827 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 36,155 Value ($000) $926 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 34,545 Value ($000) $991 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 27,230 Value ($000) $1,465 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 22,549 Value ($000) $1,137 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 15,667 Value ($000) $741 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 17,143 Value ($000) $828 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 17,093 Value ($000) $788 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 17,293 Value ($000) $909 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 17,293 Value ($000) $959 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 17,841 Value ($000) $935 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 17,871 Value ($000) $1,084 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 17,821 Value ($000) $983 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 18,071 Value ($000) $1,001 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 18,831 Value ($000) $1,048 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 20,431 Value ($000) $1,126 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 20,436 Value ($000) $905 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 21,051 Value ($000) $996 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 21,421 Value ($000) $1,036 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 21,243 Value ($000) $1,155 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 21,723 Value ($000) $1,115 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 21,723 Value ($000) $1,222 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 25,623 Value ($000) $1,394 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 31,523 Value ($000) $1,728 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 33,223 Value ($000) $1,723 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 33,323 Value ($000) $1,751 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 34,348 Value ($000) $1,708 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 34,298 Value ($000) $1,557 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 39,504 Value ($000) $1,632 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 42,054 Value ($000) $1,736 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,024	$4,103	$86.63	$77.21 - $95.85
Q3 2025	42,003	$3,521	$80.47	$75.32 - $86.21
Q2 2025	41,932	$3,360	$71.15	$57.46 - $80.20
Q1 2025	42,608	$3,059	$73.70	$64.44 - $79.96
Q4 2024	42,888	$3,012	$66.67	$52.95 - $76.47
Q3 2024	42,920	$2,425	$54.85	$48.43 - $59.08
Q2 2024	43,323	$2,573	$56.87	$53.14 - $60.41
Q1 2024	43,544	$2,583	$50.13	$43.98 - $56.12
Q4 2023	44,427	$2,187	$41.03	$36.28 - $48.41
Q3 2023	47,524	$1,942	$40.69	$38.09 - $44.30
Q2 2023	48,749	$2,081	$37.64	$33.75 - $40.64
Q1 2023	49,920	$1,866	$40.47	$32.80 - $45.45
Q4 2022	50,270	$2,076	$40.83	$36.52 - $44.71
Q3 2022	45,705	$1,838	$39.37	$34.15 - $42.55
Q2 2022	46,930	$1,838	$39.95	$33.34 - $45.54
Q1 2022	48,605	$2,355	$48.49	$41.53 - $54.72
Q4 2021	45,951	$2,205	$44.41	$40.34 - $47.31
Q3 2021	45,069	$2,092	$41.59	$37.61 - $46.26
Q2 2021	44,869	$2,061	$39.98	$34.80 - $43.12
Q1 2021	31,688	$1,238	$31.62	$26.20 - $37.14
Q4 2020	31,113	$939	$23.04	$18.42 - $27.17
Q3 2020	35,180	$827	$21.83	$20.01 - $23.72
Q2 2020	36,155	$926	$23.98	$19.44 - $29.94
Q1 2020	34,545	$991	$36.64	$21.74 - $46.30
Q4 2019	27,230	$1,465	$44.70	$40.16 - $46.91
Q3 2019	22,549	$1,137	$39.79	$36.78 - $43.63
Q2 2019	15,667	$741	$39.08	$37.09 - $41.29
Q1 2019	17,143	$828	$40.76	$37.40 - $43.57
Q4 2018	17,093	$788	$42.03	$35.44 - $45.34
Q3 2018	17,293	$909	$46.51	$42.82 - $48.64
Q2 2018	17,293	$959	$43.34	$40.46 - $46.33
Q1 2018	17,841	$935	$47.72	$40.81 - $53.21
Q4 2017	17,871	$1,084	$45.09	$42.00 - $49.81
Q3 2017	17,821	$983	$42.14	$39.16 - $44.54
Q2 2017	18,071	$1,001	$42.18	$40.11 - $44.66
Q1 2017	18,831	$1,048	$44.36	$41.51 - $47.01
Q4 2016	20,431	$1,126	$39.03	$33.61 - $45.16
Q3 2016	20,436	$905	$36.83	$34.04 - $39.36
Q2 2016	21,051	$996	$37.23	$34.07 - $39.20
Q1 2016	21,421	$1,036	$37.11	$33.81 - $40.17
Q4 2015	21,243	$1,155	$40.84	$37.08 - $42.48
Q3 2015	21,723	$1,115	$41.08	$35.76 - $43.73
Q2 2015	21,723	$1,222	$41.38	$39.58 - $43.35
Q1 2015	25,623	$1,394	$39.85	$37.02 - $41.60
Q4 2014	31,523	$1,728	$38.77	$33.87 - $41.08
Q3 2014	33,223	$1,723	$37.41	$36.08 - $39.24
Q2 2014	33,323	$1,751	$36.31	$33.60 - $38.42
Q1 2014	34,348	$1,708	$33.41	$31.59 - $35.93
Q4 2013	34,298	$1,557	$30.76	$28.42 - $32.60
Q3 2013	39,504	$1,632	$30.19	$28.73 - $31.55
Q2 2013	42,054	$1,736	$27.36	$25.29 - $29.40