WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,400 Value ($000) $9,774 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 106,570 Value ($000) $8,597 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 109,251 Value ($000) $8,753 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 110,281 Value ($000) $7,917 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 114,002 Value ($000) $8,007 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 101,566 Value ($000) $5,737 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 103,498 Value ($000) $6,146 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 105,819 Value ($000) $6,132 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 103,106 Value ($000) $5,075 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 119,818 Value ($000) $4,896 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 119,450 Value ($000) $5,098 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 126,439 Value ($000) $4,726 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 138,208 Value ($000) $5,707 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 138,380 Value ($000) $5,565 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 134,662 Value ($000) $5,273 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 133,562 Value ($000) $6,471 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 133,606 Value ($000) $6,409 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 136,249 Value ($000) $6,322 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 133,323 Value ($000) $6,039 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 132,887 Value ($000) $5,191 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 123,572 Value ($000) $3,729 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 153,886 Value ($000) $3,616 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 170,886 Value ($000) $4,373 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 291,394 Value ($000) $8,363 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 300,341 Value ($000) $16,155 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 300,307 Value ($000) $15,144 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 341,815 Value ($000) $16,171 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 341,964 Value ($000) $16,520 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 338,939 Value ($000) $15,615 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 344,553 Value ($000) $18,109 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 352,449 Value ($000) $19,537 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 354,748 Value ($000) $18,588 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 350,386 Value ($000) $21,258 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 348,919 Value ($000) $19,243 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 344,250 Value ($000) $19,072 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 342,745 Value ($000) $19,073 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 352,624 Value ($000) $19,433 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 355,655 Value ($000) $15,745 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 355,376 Value ($000) $16,816 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 353,987 Value ($000) $17,118 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 360,824 Value ($000) $19,614 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 339,198 Value ($000) $17,415 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 339,218 Value ($000) $19,078 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 340,204 Value ($000) $18,507 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 321,937 Value ($000) $17,646 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 328,604 Value ($000) $17,042 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 330,074 Value ($000) $17,349 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 341,587 Value ($000) $16,991 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 372,870 Value ($000) $16,929 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 376,426 Value ($000) $15,550 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 415,381 Value ($000) $17,143 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,400	$9,774	$86.63	$77.21 - $95.85
Q3 2025	106,570	$8,597	$80.47	$75.32 - $86.21
Q2 2025	109,251	$8,753	$71.15	$57.46 - $80.20
Q1 2025	110,281	$7,917	$73.70	$64.44 - $79.96
Q4 2024	114,002	$8,007	$66.67	$52.95 - $76.47
Q3 2024	101,566	$5,737	$54.85	$48.43 - $59.08
Q2 2024	103,498	$6,146	$56.87	$53.14 - $60.41
Q1 2024	105,819	$6,132	$50.13	$43.98 - $56.12
Q4 2023	103,106	$5,075	$41.03	$36.28 - $48.41
Q3 2023	119,818	$4,896	$40.69	$38.09 - $44.30
Q2 2023	119,450	$5,098	$37.64	$33.75 - $40.64
Q1 2023	126,439	$4,726	$40.47	$32.80 - $45.45
Q4 2022	138,208	$5,707	$40.83	$36.52 - $44.71
Q3 2022	138,380	$5,565	$39.37	$34.15 - $42.55
Q2 2022	134,662	$5,273	$39.95	$33.34 - $45.54
Q1 2022	133,562	$6,471	$48.49	$41.53 - $54.72
Q4 2021	133,606	$6,409	$44.41	$40.34 - $47.31
Q3 2021	136,249	$6,322	$41.59	$37.61 - $46.26
Q2 2021	133,323	$6,039	$39.98	$34.80 - $43.12
Q1 2021	132,887	$5,191	$31.62	$26.20 - $37.14
Q4 2020	123,572	$3,729	$23.04	$18.42 - $27.17
Q3 2020	153,886	$3,616	$21.83	$20.01 - $23.72
Q2 2020	170,886	$4,373	$23.98	$19.44 - $29.94
Q1 2020	291,394	$8,363	$36.64	$21.74 - $46.30
Q4 2019	300,341	$16,155	$44.70	$40.16 - $46.91
Q3 2019	300,307	$15,144	$39.79	$36.78 - $43.63
Q2 2019	341,815	$16,171	$39.08	$37.09 - $41.29
Q1 2019	341,964	$16,520	$40.76	$37.40 - $43.57
Q4 2018	338,939	$15,615	$42.03	$35.44 - $45.34
Q3 2018	344,553	$18,109	$46.51	$42.82 - $48.64
Q2 2018	352,449	$19,537	$43.34	$40.46 - $46.33
Q1 2018	354,748	$18,588	$47.72	$40.81 - $53.21
Q4 2017	350,386	$21,258	$45.09	$42.00 - $49.81
Q3 2017	348,919	$19,243	$42.14	$39.16 - $44.54
Q2 2017	344,250	$19,072	$42.18	$40.11 - $44.66
Q1 2017	342,745	$19,073	$44.36	$41.51 - $47.01
Q4 2016	352,624	$19,433	$39.03	$33.61 - $45.16
Q3 2016	355,655	$15,745	$36.83	$34.04 - $39.36
Q2 2016	355,376	$16,816	$37.23	$34.07 - $39.20
Q1 2016	353,987	$17,118	$37.11	$33.81 - $40.17
Q4 2015	360,824	$19,614	$40.84	$37.08 - $42.48
Q3 2015	339,198	$17,415	$41.08	$35.76 - $43.73
Q2 2015	339,218	$19,078	$41.38	$39.58 - $43.35
Q1 2015	340,204	$18,507	$39.85	$37.02 - $41.60
Q4 2014	321,937	$17,646	$38.77	$33.87 - $41.08
Q3 2014	328,604	$17,042	$37.41	$36.08 - $39.24
Q2 2014	330,074	$17,349	$36.31	$33.60 - $38.42
Q1 2014	341,587	$16,991	$33.41	$31.59 - $35.93
Q4 2013	372,870	$16,929	$30.76	$28.42 - $32.60
Q3 2013	376,426	$15,550	$30.19	$28.73 - $31.55
Q2 2013	415,381	$17,143	$27.36	$25.29 - $29.40