WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 223,514 Value ($000) $20,832 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 220,712 Value ($000) $18,500 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 221,072 Value ($000) $17,712 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 208,912 Value ($000) $14,998 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 195,896 Value ($000) $13,760 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 142,123 Value ($000) $8,029 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 142,473 Value ($000) $8,461 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 132,590 Value ($000) $7,685 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 128,135 Value ($000) $6,307 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 129,328 Value ($000) $5,284 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 128,516 Value ($000) $5,485 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 130,925 Value ($000) $4,894 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 122,100 Value ($000) $5,042 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 120,770 Value ($000) $4,857 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 123,380 Value ($000) $4,833 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 123,325 Value ($000) $5,971 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 124,935 Value ($000) $5,994 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 120,795 Value ($000) $5,606 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 117,910 Value ($000) $5,340 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 112,445 Value ($000) $4,439 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 105,730 Value ($000) $3,191 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 139,455 Value ($000) $3,279 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 137,872 Value ($000) $3,530 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 154,362 Value ($000) $4,430 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 151,292 Value ($000) $8,140 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 57,093 Value ($000) $2,880 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 54,323 Value ($000) $2,571 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 53,737 Value ($000) $2,597 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 55,432 Value ($000) $2,554 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 56,203 Value ($000) $2,954 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 57,671 Value ($000) $3,197 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 57,963 Value ($000) $3,038 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 61,577 Value ($000) $3,736 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 64,906 Value ($000) $3,580 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 112,054 Value ($000) $6,209 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 113,794 Value ($000) $6,334 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 122,192 Value ($000) $6,734 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 282,826 Value ($000) $12,524 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 288,629 Value ($000) $13,661 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 290,566 Value ($000) $14,052 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 287,794 Value ($000) $15,644 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 322,817 Value ($000) $16,577 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 302,717 Value ($000) $17,025 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 178,819 Value ($000) $9,728 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 168,557 Value ($000) $9,240 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 152,937 Value ($000) $7,933 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 153,462 Value ($000) $8,066 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 138,198 Value ($000) $6,874 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 138,681 Value ($000) $6,296 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 138,186 Value ($000) $5,710 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 131,080 Value ($000) $5,410 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	223,514	$20,832	$86.63	$77.21 - $95.85
Q3 2025	220,712	$18,500	$80.47	$75.32 - $86.21
Q2 2025	221,072	$17,712	$71.15	$57.46 - $80.20
Q1 2025	208,912	$14,998	$73.70	$64.44 - $79.96
Q4 2024	195,896	$13,760	$66.67	$52.95 - $76.47
Q3 2024	142,123	$8,029	$54.85	$48.43 - $59.08
Q2 2024	142,473	$8,461	$56.87	$53.14 - $60.41
Q1 2024	132,590	$7,685	$50.13	$43.98 - $56.12
Q4 2023	128,135	$6,307	$41.03	$36.28 - $48.41
Q3 2023	129,328	$5,284	$40.69	$38.09 - $44.30
Q2 2023	128,516	$5,485	$37.64	$33.75 - $40.64
Q1 2023	130,925	$4,894	$40.47	$32.80 - $45.45
Q4 2022	122,100	$5,042	$40.83	$36.52 - $44.71
Q3 2022	120,770	$4,857	$39.37	$34.15 - $42.55
Q2 2022	123,380	$4,833	$39.95	$33.34 - $45.54
Q1 2022	123,325	$5,971	$48.49	$41.53 - $54.72
Q4 2021	124,935	$5,994	$44.41	$40.34 - $47.31
Q3 2021	120,795	$5,606	$41.59	$37.61 - $46.26
Q2 2021	117,910	$5,340	$39.98	$34.80 - $43.12
Q1 2021	112,445	$4,439	$31.62	$26.20 - $37.14
Q4 2020	105,730	$3,191	$23.04	$18.42 - $27.17
Q3 2020	139,455	$3,279	$21.83	$20.01 - $23.72
Q2 2020	137,872	$3,530	$23.98	$19.44 - $29.94
Q1 2020	154,362	$4,430	$36.64	$21.74 - $46.30
Q4 2019	151,292	$8,140	$44.70	$40.16 - $46.91
Q3 2019	57,093	$2,880	$39.79	$36.78 - $43.63
Q2 2019	54,323	$2,571	$39.08	$37.09 - $41.29
Q1 2019	53,737	$2,597	$40.76	$37.40 - $43.57
Q4 2018	55,432	$2,554	$42.03	$35.44 - $45.34
Q3 2018	56,203	$2,954	$46.51	$42.82 - $48.64
Q2 2018	57,671	$3,197	$43.34	$40.46 - $46.33
Q1 2018	57,963	$3,038	$47.72	$40.81 - $53.21
Q4 2017	61,577	$3,736	$45.09	$42.00 - $49.81
Q3 2017	64,906	$3,580	$42.14	$39.16 - $44.54
Q2 2017	112,054	$6,209	$42.18	$40.11 - $44.66
Q1 2017	113,794	$6,334	$44.36	$41.51 - $47.01
Q4 2016	122,192	$6,734	$39.03	$33.61 - $45.16
Q3 2016	282,826	$12,524	$36.83	$34.04 - $39.36
Q2 2016	288,629	$13,661	$37.23	$34.07 - $39.20
Q1 2016	290,566	$14,052	$37.11	$33.81 - $40.17
Q4 2015	287,794	$15,644	$40.84	$37.08 - $42.48
Q3 2015	322,817	$16,577	$41.08	$35.76 - $43.73
Q2 2015	302,717	$17,025	$41.38	$39.58 - $43.35
Q1 2015	178,819	$9,728	$39.85	$37.02 - $41.60
Q4 2014	168,557	$9,240	$38.77	$33.87 - $41.08
Q3 2014	152,937	$7,933	$37.41	$36.08 - $39.24
Q2 2014	153,462	$8,066	$36.31	$33.60 - $38.42
Q1 2014	138,198	$6,874	$33.41	$31.59 - $35.93
Q4 2013	138,681	$6,296	$30.76	$28.42 - $32.60
Q3 2013	138,186	$5,710	$30.19	$28.73 - $31.55
Q2 2013	131,080	$5,410	$27.36	$25.29 - $29.40