WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 504 Value ($000) $13 Avg Close $23.98 Range $19.44 - $29.94
Q1 2020
Shares 504 Value ($000) $14 Avg Close $36.64 Range $21.74 - $46.30
Q4 2019
Shares 300 Value ($000) $16 Avg Close $44.70 Range $40.16 - $46.91
Q2 2017
Shares 118,771 Value ($000) $6,581 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 117,050 Value ($000) $6,515 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 111,855 Value ($000) $6,164 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 95,805 Value ($000) $4,242 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 24,291 Value ($000) $1,150 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 24,291 Value ($000) $1,175 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 24,148 Value ($000) $1,313 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 20,398 Value ($000) $1,047 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 20,698 Value ($000) $1,164 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 26,298 Value ($000) $1,431 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 25,500 Value ($000) $1,398 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 26,250 Value ($000) $1,362 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 25,800 Value ($000) $1,356 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 25,800 Value ($000) $1,283 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 24,400 Value ($000) $1,108 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 25,805 Value ($000) $1,066 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 24,420 Value ($000) $1,008 Avg Close $27.36 Range $25.29 - $29.40