WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,100 Value ($000) $88 Avg Close $71.15 Range $57.46 - $80.20

Q1 2023

Shares 1,400 Value ($000) $52 Avg Close $40.47 Range $32.80 - $45.45

Q3 2016

Shares 24,551 Value ($000) $1,087 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 37,425 Value ($000) $1,771 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 37,910 Value ($000) $1,833 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 37,672 Value ($000) $2,048 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 17,947 Value ($000) $922 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 17,050 Value ($000) $959 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 9,119 Value ($000) $496 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 6,560 Value ($000) $360 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 6,401 Value ($000) $332 Avg Close $37.41 Range $36.08 - $39.24

Q1 2014

Shares 811 Value ($000) $40 Avg Close $33.41 Range $31.59 - $35.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,100	$88	$71.15	$57.46 - $80.20
Q1 2023	1,400	$52	$40.47	$32.80 - $45.45
Q3 2016	24,551	$1,087	$36.83	$34.04 - $39.36
Q2 2016	37,425	$1,771	$37.23	$34.07 - $39.20
Q1 2016	37,910	$1,833	$37.11	$33.81 - $40.17
Q4 2015	37,672	$2,048	$40.84	$37.08 - $42.48
Q3 2015	17,947	$922	$41.08	$35.76 - $43.73
Q2 2015	17,050	$959	$41.38	$39.58 - $43.35
Q1 2015	9,119	$496	$39.85	$37.02 - $41.60
Q4 2014	6,560	$360	$38.77	$33.87 - $41.08
Q3 2014	6,401	$332	$37.41	$36.08 - $39.24
Q1 2014	811	$40	$33.41	$31.59 - $35.93