WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 35,230 Value ($000) $1,011 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 37,180 Value ($000) $2,000 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 37,224 Value ($000) $1,878 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 37,224 Value ($000) $1,761 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 37,224 Value ($000) $1,799 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 38,279 Value ($000) $1,764 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 36,487 Value ($000) $1,918 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 77,977 Value ($000) $4,323 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 207,931 Value ($000) $10,897 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 247,456 Value ($000) $15,013 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 255,803 Value ($000) $14,108 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 429,798 Value ($000) $23,815 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 462,923 Value ($000) $25,766 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 466,954 Value ($000) $25,734 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 389,147 Value ($000) $17,231 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 394,610 Value ($000) $18,677 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 381,963 Value ($000) $18,472 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 416,632 Value ($000) $22,648 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 387,228 Value ($000) $19,884 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 370,223 Value ($000) $20,821 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 313,617 Value ($000) $17,061 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 324,886 Value ($000) $17,810 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 329,539 Value ($000) $17,093 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 347,544 Value ($000) $18,267 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 343,587 Value ($000) $17,090 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 337,515 Value ($000) $15,323 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 378,735 Value ($000) $15,649 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 111,314 Value ($000) $4,594 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	35,230	$1,011	$36.64	$21.74 - $46.30
Q4 2019	37,180	$2,000	$44.70	$40.16 - $46.91
Q3 2019	37,224	$1,878	$39.79	$36.78 - $43.63
Q2 2019	37,224	$1,761	$39.08	$37.09 - $41.29
Q1 2019	37,224	$1,799	$40.76	$37.40 - $43.57
Q4 2018	38,279	$1,764	$42.03	$35.44 - $45.34
Q3 2018	36,487	$1,918	$46.51	$42.82 - $48.64
Q2 2018	77,977	$4,323	$43.34	$40.46 - $46.33
Q1 2018	207,931	$10,897	$47.72	$40.81 - $53.21
Q4 2017	247,456	$15,013	$45.09	$42.00 - $49.81
Q3 2017	255,803	$14,108	$42.14	$39.16 - $44.54
Q2 2017	429,798	$23,815	$42.18	$40.11 - $44.66
Q1 2017	462,923	$25,766	$44.36	$41.51 - $47.01
Q4 2016	466,954	$25,734	$39.03	$33.61 - $45.16
Q3 2016	389,147	$17,231	$36.83	$34.04 - $39.36
Q2 2016	394,610	$18,677	$37.23	$34.07 - $39.20
Q1 2016	381,963	$18,472	$37.11	$33.81 - $40.17
Q4 2015	416,632	$22,648	$40.84	$37.08 - $42.48
Q3 2015	387,228	$19,884	$41.08	$35.76 - $43.73
Q2 2015	370,223	$20,821	$41.38	$39.58 - $43.35
Q1 2015	313,617	$17,061	$39.85	$37.02 - $41.60
Q4 2014	324,886	$17,810	$38.77	$33.87 - $41.08
Q3 2014	329,539	$17,093	$37.41	$36.08 - $39.24
Q2 2014	347,544	$18,267	$36.31	$33.60 - $38.42
Q1 2014	343,587	$17,090	$33.41	$31.59 - $35.93
Q4 2013	337,515	$15,323	$30.76	$28.42 - $32.60
Q3 2013	378,735	$15,649	$30.19	$28.73 - $31.55
Q2 2013	111,314	$4,594	$27.36	$25.29 - $29.40