WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

BOSTON RESEARCH & MANAGEMENT INC's Holding History (CIK: 0001259261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,945 Value ($000) $319 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 5,945 Value ($000) $299 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 5,945 Value ($000) $281 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 5,945 Value ($000) $287 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 5,945 Value ($000) $273 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 5,945 Value ($000) $312 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 5,705 Value ($000) $316 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 5,705 Value ($000) $298 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 54,029 Value ($000) $3,277 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 56,579 Value ($000) $3,120 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 57,039 Value ($000) $3,160 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 57,119 Value ($000) $3,179 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 58,809 Value ($000) $3,240 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 58,894 Value ($000) $2,607 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 56,896 Value ($000) $2,692 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 55,466 Value ($000) $2,682 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 54,726 Value ($000) $2,974 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 54,126 Value ($000) $2,779 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 54,011 Value ($000) $3,037 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 53,972 Value ($000) $2,936 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 53,572 Value ($000) $2,936 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 53,382 Value ($000) $2,768 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 51,509 Value ($000) $2,707 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 56,909 Value ($000) $2,830 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 56,975 Value ($000) $2,586 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 56,111 Value ($000) $2,318 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 56,341 Value ($000) $2,325 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,945	$319	$44.70	$40.16 - $46.91
Q3 2019	5,945	$299	$39.79	$36.78 - $43.63
Q2 2019	5,945	$281	$39.08	$37.09 - $41.29
Q1 2019	5,945	$287	$40.76	$37.40 - $43.57
Q4 2018	5,945	$273	$42.03	$35.44 - $45.34
Q3 2018	5,945	$312	$46.51	$42.82 - $48.64
Q2 2018	5,705	$316	$43.34	$40.46 - $46.33
Q1 2018	5,705	$298	$47.72	$40.81 - $53.21
Q4 2017	54,029	$3,277	$45.09	$42.00 - $49.81
Q3 2017	56,579	$3,120	$42.14	$39.16 - $44.54
Q2 2017	57,039	$3,160	$42.18	$40.11 - $44.66
Q1 2017	57,119	$3,179	$44.36	$41.51 - $47.01
Q4 2016	58,809	$3,240	$39.03	$33.61 - $45.16
Q3 2016	58,894	$2,607	$36.83	$34.04 - $39.36
Q2 2016	56,896	$2,692	$37.23	$34.07 - $39.20
Q1 2016	55,466	$2,682	$37.11	$33.81 - $40.17
Q4 2015	54,726	$2,974	$40.84	$37.08 - $42.48
Q3 2015	54,126	$2,779	$41.08	$35.76 - $43.73
Q2 2015	54,011	$3,037	$41.38	$39.58 - $43.35
Q1 2015	53,972	$2,936	$39.85	$37.02 - $41.60
Q4 2014	53,572	$2,936	$38.77	$33.87 - $41.08
Q3 2014	53,382	$2,768	$37.41	$36.08 - $39.24
Q2 2014	51,509	$2,707	$36.31	$33.60 - $38.42
Q1 2014	56,909	$2,830	$33.41	$31.59 - $35.93
Q4 2013	56,975	$2,586	$30.76	$28.42 - $32.60
Q3 2013	56,111	$2,318	$30.19	$28.73 - $31.55
Q2 2013	56,341	$2,325	$27.36	$25.29 - $29.40