WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,410 Value ($000) $2,546 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 26,514 Value ($000) $2,139 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 26,655 Value ($000) $2,136 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 26,805 Value ($000) $1,924 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 26,885 Value ($000) $1,888 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 27,069 Value ($000) $1,529 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 29,471 Value ($000) $1,750 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 28,328 Value ($000) $1,642 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 25,482 Value ($000) $1,254 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 29,452 Value ($000) $1,203 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 29,570 Value ($000) $1,262 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 30,436 Value ($000) $1,138 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 31,713 Value ($000) $1,309 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 32,285 Value ($000) $1,299 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 32,361 Value ($000) $1,267 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 31,017 Value ($000) $1,503 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 31,641 Value ($000) $1,518 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 31,807 Value ($000) $1,475 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 32,112 Value ($000) $1,454 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 32,770 Value ($000) $1,280 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 33,017 Value ($000) $997 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 47,030 Value ($000) $1,105 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 52,996 Value ($000) $1,357 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 114,237 Value ($000) $3,278 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 120,412 Value ($000) $6,477 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 131,189 Value ($000) $6,616 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 144,867 Value ($000) $6,854 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 147,814 Value ($000) $7,141 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 301,892 Value ($000) $13,908 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 309,383 Value ($000) $16,261 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 308,180 Value ($000) $17,083 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 308,454 Value ($000) $16,163 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 304,616 Value ($000) $18,481 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 297,800 Value ($000) $16,424 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 303,139 Value ($000) $16,794 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 298,749 Value ($000) $16,626 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 297,037 Value ($000) $16,370 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 294,132 Value ($000) $13,021 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 295,407 Value ($000) $13,979 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 295,589 Value ($000) $14,295 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 289,155 Value ($000) $15,718 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 287,384 Value ($000) $14,754 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 281,773 Value ($000) $15,847 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 280,989 Value ($000) $15,285 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 279,878 Value ($000) $15,340 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 279,238 Value ($000) $14,481 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 277,970 Value ($000) $14,610 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 287,219 Value ($000) $14,286 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 289,943 Value ($000) $13,163 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 287,766 Value ($000) $11,888 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 286,236 Value ($000) $11,812 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,410	$2,546	$86.63	$77.21 - $95.85
Q3 2025	26,514	$2,139	$80.47	$75.32 - $86.21
Q2 2025	26,655	$2,136	$71.15	$57.46 - $80.20
Q1 2025	26,805	$1,924	$73.70	$64.44 - $79.96
Q4 2024	26,885	$1,888	$66.67	$52.95 - $76.47
Q3 2024	27,069	$1,529	$54.85	$48.43 - $59.08
Q2 2024	29,471	$1,750	$56.87	$53.14 - $60.41
Q1 2024	28,328	$1,642	$50.13	$43.98 - $56.12
Q4 2023	25,482	$1,254	$41.03	$36.28 - $48.41
Q3 2023	29,452	$1,203	$40.69	$38.09 - $44.30
Q2 2023	29,570	$1,262	$37.64	$33.75 - $40.64
Q1 2023	30,436	$1,138	$40.47	$32.80 - $45.45
Q4 2022	31,713	$1,309	$40.83	$36.52 - $44.71
Q3 2022	32,285	$1,299	$39.37	$34.15 - $42.55
Q2 2022	32,361	$1,267	$39.95	$33.34 - $45.54
Q1 2022	31,017	$1,503	$48.49	$41.53 - $54.72
Q4 2021	31,641	$1,518	$44.41	$40.34 - $47.31
Q3 2021	31,807	$1,475	$41.59	$37.61 - $46.26
Q2 2021	32,112	$1,454	$39.98	$34.80 - $43.12
Q1 2021	32,770	$1,280	$31.62	$26.20 - $37.14
Q4 2020	33,017	$997	$23.04	$18.42 - $27.17
Q3 2020	47,030	$1,105	$21.83	$20.01 - $23.72
Q2 2020	52,996	$1,357	$23.98	$19.44 - $29.94
Q1 2020	114,237	$3,278	$36.64	$21.74 - $46.30
Q4 2019	120,412	$6,477	$44.70	$40.16 - $46.91
Q3 2019	131,189	$6,616	$39.79	$36.78 - $43.63
Q2 2019	144,867	$6,854	$39.08	$37.09 - $41.29
Q1 2019	147,814	$7,141	$40.76	$37.40 - $43.57
Q4 2018	301,892	$13,908	$42.03	$35.44 - $45.34
Q3 2018	309,383	$16,261	$46.51	$42.82 - $48.64
Q2 2018	308,180	$17,083	$43.34	$40.46 - $46.33
Q1 2018	308,454	$16,163	$47.72	$40.81 - $53.21
Q4 2017	304,616	$18,481	$45.09	$42.00 - $49.81
Q3 2017	297,800	$16,424	$42.14	$39.16 - $44.54
Q2 2017	303,139	$16,794	$42.18	$40.11 - $44.66
Q1 2017	298,749	$16,626	$44.36	$41.51 - $47.01
Q4 2016	297,037	$16,370	$39.03	$33.61 - $45.16
Q3 2016	294,132	$13,021	$36.83	$34.04 - $39.36
Q2 2016	295,407	$13,979	$37.23	$34.07 - $39.20
Q1 2016	295,589	$14,295	$37.11	$33.81 - $40.17
Q4 2015	289,155	$15,718	$40.84	$37.08 - $42.48
Q3 2015	287,384	$14,754	$41.08	$35.76 - $43.73
Q2 2015	281,773	$15,847	$41.38	$39.58 - $43.35
Q1 2015	280,989	$15,285	$39.85	$37.02 - $41.60
Q4 2014	279,878	$15,340	$38.77	$33.87 - $41.08
Q3 2014	279,238	$14,481	$37.41	$36.08 - $39.24
Q2 2014	277,970	$14,610	$36.31	$33.60 - $38.42
Q1 2014	287,219	$14,286	$33.41	$31.59 - $35.93
Q4 2013	289,943	$13,163	$30.76	$28.42 - $32.60
Q3 2013	287,766	$11,888	$30.19	$28.73 - $31.55
Q2 2013	286,236	$11,812	$27.36	$25.29 - $29.40