WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,435 Value ($000) $1 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 11,398 Value ($000) $955 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 11,286 Value ($000) $904 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 11,214 Value ($000) $805 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 11,110 Value ($000) $780 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 11,066 Value ($000) $625 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 21,718 Value ($000) $1,290 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 10,787 Value ($000) $625 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 10,785 Value ($000) $1 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 11,172 Value ($000) $0 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 11,369 Value ($000) $0 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 11,721 Value ($000) $0 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 11,809 Value ($000) $0 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 11,807 Value ($000) $475 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 11,824 Value ($000) $463 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 11,977 Value ($000) $580 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 11,990 Value ($000) $575 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 12,179 Value ($000) $565 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 12,227 Value ($000) $554 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 12,271 Value ($000) $479 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 12,496 Value ($000) $377 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 12,975 Value ($000) $305 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 13,244 Value ($000) $339 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 12,533 Value ($000) $360 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 12,668 Value ($000) $682 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 12,570 Value ($000) $634 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 12,741 Value ($000) $603 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 23,608 Value ($000) $1,141 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 23,486 Value ($000) $1,082 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 24,973 Value ($000) $1,313 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 24,496 Value ($000) $1,358 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 24,189 Value ($000) $1,268 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 24,237 Value ($000) $1,470 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 24,385 Value ($000) $1,345 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 24,607 Value ($000) $1,363 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 25,030 Value ($000) $1,393 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 24,853 Value ($000) $1,370 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 25,234 Value ($000) $1,117 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 25,097 Value ($000) $1,188 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 25,699 Value ($000) $1,243 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 25,547 Value ($000) $1,389 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 25,195 Value ($000) $1,294 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 25,493 Value ($000) $1,434 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 25,491 Value ($000) $1,387 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 25,504 Value ($000) $1,398 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 25,437 Value ($000) $1,319 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 25,680 Value ($000) $1,350 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 25,678 Value ($000) $1,277 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 26,376 Value ($000) $1,197 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 28,533 Value ($000) $1,179 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 28,266 Value ($000) $1,167 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,435	$1	$86.63	$77.21 - $95.85
Q3 2025	11,398	$955	$80.47	$75.32 - $86.21
Q2 2025	11,286	$904	$71.15	$57.46 - $80.20
Q1 2025	11,214	$805	$73.70	$64.44 - $79.96
Q4 2024	11,110	$780	$66.67	$52.95 - $76.47
Q3 2024	11,066	$625	$54.85	$48.43 - $59.08
Q2 2024	21,718	$1,290	$56.87	$53.14 - $60.41
Q1 2024	10,787	$625	$50.13	$43.98 - $56.12
Q4 2023	10,785	$1	$41.03	$36.28 - $48.41
Q3 2023	11,172	$0	$40.69	$38.09 - $44.30
Q2 2023	11,369	$0	$37.64	$33.75 - $40.64
Q1 2023	11,721	$0	$40.47	$32.80 - $45.45
Q4 2022	11,809	$0	$40.83	$36.52 - $44.71
Q3 2022	11,807	$475	$39.37	$34.15 - $42.55
Q2 2022	11,824	$463	$39.95	$33.34 - $45.54
Q1 2022	11,977	$580	$48.49	$41.53 - $54.72
Q4 2021	11,990	$575	$44.41	$40.34 - $47.31
Q3 2021	12,179	$565	$41.59	$37.61 - $46.26
Q2 2021	12,227	$554	$39.98	$34.80 - $43.12
Q1 2021	12,271	$479	$31.62	$26.20 - $37.14
Q4 2020	12,496	$377	$23.04	$18.42 - $27.17
Q3 2020	12,975	$305	$21.83	$20.01 - $23.72
Q2 2020	13,244	$339	$23.98	$19.44 - $29.94
Q1 2020	12,533	$360	$36.64	$21.74 - $46.30
Q4 2019	12,668	$682	$44.70	$40.16 - $46.91
Q3 2019	12,570	$634	$39.79	$36.78 - $43.63
Q2 2019	12,741	$603	$39.08	$37.09 - $41.29
Q1 2019	23,608	$1,141	$40.76	$37.40 - $43.57
Q4 2018	23,486	$1,082	$42.03	$35.44 - $45.34
Q3 2018	24,973	$1,313	$46.51	$42.82 - $48.64
Q2 2018	24,496	$1,358	$43.34	$40.46 - $46.33
Q1 2018	24,189	$1,268	$47.72	$40.81 - $53.21
Q4 2017	24,237	$1,470	$45.09	$42.00 - $49.81
Q3 2017	24,385	$1,345	$42.14	$39.16 - $44.54
Q2 2017	24,607	$1,363	$42.18	$40.11 - $44.66
Q1 2017	25,030	$1,393	$44.36	$41.51 - $47.01
Q4 2016	24,853	$1,370	$39.03	$33.61 - $45.16
Q3 2016	25,234	$1,117	$36.83	$34.04 - $39.36
Q2 2016	25,097	$1,188	$37.23	$34.07 - $39.20
Q1 2016	25,699	$1,243	$37.11	$33.81 - $40.17
Q4 2015	25,547	$1,389	$40.84	$37.08 - $42.48
Q3 2015	25,195	$1,294	$41.08	$35.76 - $43.73
Q2 2015	25,493	$1,434	$41.38	$39.58 - $43.35
Q1 2015	25,491	$1,387	$39.85	$37.02 - $41.60
Q4 2014	25,504	$1,398	$38.77	$33.87 - $41.08
Q3 2014	25,437	$1,319	$37.41	$36.08 - $39.24
Q2 2014	25,680	$1,350	$36.31	$33.60 - $38.42
Q1 2014	25,678	$1,277	$33.41	$31.59 - $35.93
Q4 2013	26,376	$1,197	$30.76	$28.42 - $32.60
Q3 2013	28,533	$1,179	$30.19	$28.73 - $31.55
Q2 2013	28,266	$1,167	$27.36	$25.29 - $29.40