WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 242,551 Value ($000) $13,297 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 242,436 Value ($000) $12,575 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 246,581 Value ($000) $12,960 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 253,086 Value ($000) $12,588 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 257,175 Value ($000) $11,676 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 257,400 Value ($000) $10,636 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 253,195 Value ($000) $10,449 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	242,551	$13,297	$38.77	$33.87 - $41.08
Q3 2014	242,436	$12,575	$37.41	$36.08 - $39.24
Q2 2014	246,581	$12,960	$36.31	$33.60 - $38.42
Q1 2014	253,086	$12,588	$33.41	$31.59 - $35.93
Q4 2013	257,175	$11,676	$30.76	$28.42 - $32.60
Q3 2013	257,400	$10,636	$30.19	$28.73 - $31.55
Q2 2013	253,195	$10,449	$27.36	$25.29 - $29.40