WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 21,240 Value ($000) $1,091 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 21,240 Value ($000) $1,195 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 22,000 Value ($000) $1,197 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 22,000 Value ($000) $1,206 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 25,000 Value ($000) $1,297 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 25,000 Value ($000) $1,314 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 25,000 Value ($000) $1,244 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 25,000 Value ($000) $1,135 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 25,000 Value ($000) $1,033 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 24,925 Value ($000) $1,029 Avg Close $27.36 Range $25.29 - $29.40