WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

FARMERS TRUST CO's Holding History (CIK: 0001318055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,409 Value ($000) $1,063 Avg Close $86.63 Range $77.21 - $95.85

Q3 2025

Shares 11,409 Value ($000) $956 Avg Close $80.47 Range $75.32 - $86.21

Q2 2025

Shares 11,819 Value ($000) $947 Avg Close $71.15 Range $57.46 - $80.20

Q1 2025

Shares 11,813 Value ($000) $848 Avg Close $73.70 Range $64.44 - $79.96

Q4 2024

Shares 11,813 Value ($000) $830 Avg Close $66.67 Range $52.95 - $76.47

Q3 2024

Shares 11,963 Value ($000) $676 Avg Close $54.85 Range $48.43 - $59.08

Q2 2024

Shares 11,663 Value ($000) $693 Avg Close $56.87 Range $53.14 - $60.41

Q1 2024

Shares 11,742 Value ($000) $681 Avg Close $50.13 Range $43.98 - $56.12

Q4 2023

Shares 11,911 Value ($000) $586 Avg Close $41.03 Range $36.28 - $48.41

Q3 2023

Shares 12,036 Value ($000) $492 Avg Close $40.69 Range $38.09 - $44.30

Q2 2023

Shares 11,745 Value ($000) $501 Avg Close $37.64 Range $33.75 - $40.64

Q1 2023

Shares 11,754 Value ($000) $439 Avg Close $40.47 Range $32.80 - $45.45

Q4 2022

Shares 11,754 Value ($000) $0 Avg Close $40.83 Range $36.52 - $44.71

Q3 2022

Shares 11,754 Value ($000) $473 Avg Close $39.37 Range $34.15 - $42.55

Q2 2022

Shares 10,584 Value ($000) $415 Avg Close $39.95 Range $33.34 - $45.54

Q1 2022

Shares 150,481 Value ($000) $7,292 Avg Close $48.49 Range $41.53 - $54.72

Q4 2021

Shares 155,548 Value ($000) $7,463 Avg Close $44.41 Range $40.34 - $47.31

Q3 2021

Shares 139,472 Value ($000) $6,558 Avg Close $41.59 Range $37.61 - $46.26

Q2 2021

Shares 140,249 Value ($000) $6,352 Avg Close $39.98 Range $34.80 - $43.12

Q1 2021

Shares 150,111 Value ($000) $5,865 Avg Close $31.62 Range $26.20 - $37.14

Q4 2020

Shares 154,712 Value ($000) $4,669 Avg Close $23.04 Range $18.42 - $27.17

Q3 2020

Shares 111,870 Value ($000) $2,630 Avg Close $21.83 Range $20.01 - $23.72

Q2 2020

Shares 104,582 Value ($000) $2,678 Avg Close $23.98 Range $19.44 - $29.94

Q1 2020

Shares 21,434 Value ($000) $616 Avg Close $36.64 Range $21.74 - $46.30

Q4 2019

Shares 21,542 Value ($000) $1,159 Avg Close $44.70 Range $40.16 - $46.91

Q3 2019

Shares 22,593 Value ($000) $1,140 Avg Close $39.79 Range $36.78 - $43.63

Q2 2019

Shares 22,606 Value ($000) $1,069 Avg Close $39.08 Range $37.09 - $41.29

Q1 2019

Shares 22,917 Value ($000) $1,107 Avg Close $40.76 Range $37.40 - $43.57

Q4 2018

Shares 22,254 Value ($000) $1,026 Avg Close $42.03 Range $35.44 - $45.34

Q3 2018

Shares 22,270 Value ($000) $1,170 Avg Close $46.51 Range $42.82 - $48.64

Q2 2018

Shares 22,590 Value ($000) $1,253 Avg Close $43.34 Range $40.46 - $46.33

Q1 2018

Shares 22,627 Value ($000) $1,186 Avg Close $47.72 Range $40.81 - $53.21

Q4 2017

Shares 23,212 Value ($000) $1,408 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 23,362 Value ($000) $1,288 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 22,992 Value ($000) $1,274 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 21,709 Value ($000) $1,208 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 22,022 Value ($000) $1,213 Avg Close $39.03 Range $33.61 - $45.16

Q3 2016

Shares 27,095 Value ($000) $1,199 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 28,099 Value ($000) $1,330 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 28,604 Value ($000) $1,384 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 28,962 Value ($000) $1,574 Avg Close $40.84 Range $37.08 - $42.48

Q3 2015

Shares 28,609 Value ($000) $1,469 Avg Close $41.08 Range $35.76 - $43.73

Q2 2015

Shares 28,112 Value ($000) $1,581 Avg Close $41.38 Range $39.58 - $43.35

Q1 2015

Shares 27,902 Value ($000) $1,518 Avg Close $39.85 Range $37.02 - $41.60

Q4 2014

Shares 27 Value ($000) $1,546 Avg Close $38.77 Range $33.87 - $41.08

Q3 2014

Shares 27,947 Value ($000) $1,449 Avg Close $37.41 Range $36.08 - $39.24

Q2 2014

Shares 30,419 Value ($000) $1,599 Avg Close $36.31 Range $33.60 - $38.42

Q1 2014

Shares 30,969 Value ($000) $1,541 Avg Close $33.41 Range $31.59 - $35.93

Q4 2013

Shares 31,288 Value ($000) $1,420 Avg Close $30.76 Range $28.42 - $32.60

Q3 2013

Shares 95,921 Value ($000) $3,964 Avg Close $30.19 Range $28.73 - $31.55

Q2 2013

Shares 93,843 Value ($000) $3,872 Avg Close $27.36 Range $25.29 - $29.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,409	$1,063	$86.63	$77.21 - $95.85
Q3 2025	11,409	$956	$80.47	$75.32 - $86.21
Q2 2025	11,819	$947	$71.15	$57.46 - $80.20
Q1 2025	11,813	$848	$73.70	$64.44 - $79.96
Q4 2024	11,813	$830	$66.67	$52.95 - $76.47
Q3 2024	11,963	$676	$54.85	$48.43 - $59.08
Q2 2024	11,663	$693	$56.87	$53.14 - $60.41
Q1 2024	11,742	$681	$50.13	$43.98 - $56.12
Q4 2023	11,911	$586	$41.03	$36.28 - $48.41
Q3 2023	12,036	$492	$40.69	$38.09 - $44.30
Q2 2023	11,745	$501	$37.64	$33.75 - $40.64
Q1 2023	11,754	$439	$40.47	$32.80 - $45.45
Q4 2022	11,754	$0	$40.83	$36.52 - $44.71
Q3 2022	11,754	$473	$39.37	$34.15 - $42.55
Q2 2022	10,584	$415	$39.95	$33.34 - $45.54
Q1 2022	150,481	$7,292	$48.49	$41.53 - $54.72
Q4 2021	155,548	$7,463	$44.41	$40.34 - $47.31
Q3 2021	139,472	$6,558	$41.59	$37.61 - $46.26
Q2 2021	140,249	$6,352	$39.98	$34.80 - $43.12
Q1 2021	150,111	$5,865	$31.62	$26.20 - $37.14
Q4 2020	154,712	$4,669	$23.04	$18.42 - $27.17
Q3 2020	111,870	$2,630	$21.83	$20.01 - $23.72
Q2 2020	104,582	$2,678	$23.98	$19.44 - $29.94
Q1 2020	21,434	$616	$36.64	$21.74 - $46.30
Q4 2019	21,542	$1,159	$44.70	$40.16 - $46.91
Q3 2019	22,593	$1,140	$39.79	$36.78 - $43.63
Q2 2019	22,606	$1,069	$39.08	$37.09 - $41.29
Q1 2019	22,917	$1,107	$40.76	$37.40 - $43.57
Q4 2018	22,254	$1,026	$42.03	$35.44 - $45.34
Q3 2018	22,270	$1,170	$46.51	$42.82 - $48.64
Q2 2018	22,590	$1,253	$43.34	$40.46 - $46.33
Q1 2018	22,627	$1,186	$47.72	$40.81 - $53.21
Q4 2017	23,212	$1,408	$45.09	$42.00 - $49.81
Q3 2017	23,362	$1,288	$42.14	$39.16 - $44.54
Q2 2017	22,992	$1,274	$42.18	$40.11 - $44.66
Q1 2017	21,709	$1,208	$44.36	$41.51 - $47.01
Q4 2016	22,022	$1,213	$39.03	$33.61 - $45.16
Q3 2016	27,095	$1,199	$36.83	$34.04 - $39.36
Q2 2016	28,099	$1,330	$37.23	$34.07 - $39.20
Q1 2016	28,604	$1,384	$37.11	$33.81 - $40.17
Q4 2015	28,962	$1,574	$40.84	$37.08 - $42.48
Q3 2015	28,609	$1,469	$41.08	$35.76 - $43.73
Q2 2015	28,112	$1,581	$41.38	$39.58 - $43.35
Q1 2015	27,902	$1,518	$39.85	$37.02 - $41.60
Q4 2014	27	$1,546	$38.77	$33.87 - $41.08
Q3 2014	27,947	$1,449	$37.41	$36.08 - $39.24
Q2 2014	30,419	$1,599	$36.31	$33.60 - $38.42
Q1 2014	30,969	$1,541	$33.41	$31.59 - $35.93
Q4 2013	31,288	$1,420	$30.76	$28.42 - $32.60
Q3 2013	95,921	$3,964	$30.19	$28.73 - $31.55
Q2 2013	93,843	$3,872	$27.36	$25.29 - $29.40