WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 170,938 Value ($000) $7,569 Avg Close $36.83 Range $34.04 - $39.36

Q2 2016

Shares 170,794 Value ($000) $8,084 Avg Close $37.23 Range $34.07 - $39.20

Q1 2016

Shares 167,765 Value ($000) $8,113 Avg Close $37.11 Range $33.81 - $40.17

Q4 2015

Shares 167,359 Value ($000) $9,098 Avg Close $40.84 Range $37.08 - $42.48

Q2 2015

Shares 170,207 Value ($000) $9,572 Avg Close $41.38 Range $39.58 - $43.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	170,938	$7,569	$36.83	$34.04 - $39.36
Q2 2016	170,794	$8,084	$37.23	$34.07 - $39.20
Q1 2016	167,765	$8,113	$37.11	$33.81 - $40.17
Q4 2015	167,359	$9,098	$40.84	$37.08 - $42.48
Q2 2015	170,207	$9,572	$41.38	$39.58 - $43.35