WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 11,955 Value ($000) $578 Avg Close $37.11 Range $33.81 - $40.17
Q4 2015
Shares 11,718 Value ($000) $637 Avg Close $40.84 Range $37.08 - $42.48
Q3 2015
Shares 11,643 Value ($000) $598 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 11,643 Value ($000) $655 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 11,793 Value ($000) $642 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 11,847 Value ($000) $649 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 11,351 Value ($000) $589 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 10,160 Value ($000) $534 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 10,014 Value ($000) $498 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 9,289 Value ($000) $422 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 8,509 Value ($000) $352 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 8,608 Value ($000) $355 Avg Close $27.36 Range $25.29 - $29.40