WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 57,445 Value ($000) $3,485 Avg Close $45.09 Range $42.00 - $49.81

Q3 2017

Shares 57,920 Value ($000) $3,194 Avg Close $42.14 Range $39.16 - $44.54

Q2 2017

Shares 57,720 Value ($000) $3,198 Avg Close $42.18 Range $40.11 - $44.66

Q1 2017

Shares 57,800 Value ($000) $3,217 Avg Close $44.36 Range $41.51 - $47.01

Q4 2016

Shares 60,250 Value ($000) $3,320 Avg Close $39.03 Range $33.61 - $45.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	57,445	$3,485	$45.09	$42.00 - $49.81
Q3 2017	57,920	$3,194	$42.14	$39.16 - $44.54
Q2 2017	57,720	$3,198	$42.18	$40.11 - $44.66
Q1 2017	57,800	$3,217	$44.36	$41.51 - $47.01
Q4 2016	60,250	$3,320	$39.03	$33.61 - $45.16