WELLS FARGO CO NEW

Ticker: WFC CUSIP: 949746101 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,930 Value ($000) $91 Avg Close $39.08 Range $37.09 - $41.29
Q4 2018
Shares 1,930 Value ($000) $89 Avg Close $42.03 Range $35.44 - $45.34
Q2 2017
Shares 9,159 Value ($000) $508 Avg Close $42.18 Range $40.11 - $44.66
Q1 2017
Shares 9,159 Value ($000) $510 Avg Close $44.36 Range $41.51 - $47.01
Q4 2016
Shares 9,159 Value ($000) $505 Avg Close $39.03 Range $33.61 - $45.16
Q3 2016
Shares 16,281 Value ($000) $721 Avg Close $36.83 Range $34.04 - $39.36
Q2 2016
Shares 16,451 Value ($000) $779 Avg Close $37.23 Range $34.07 - $39.20
Q1 2016
Shares 16,581 Value ($000) $802 Avg Close $37.11 Range $33.81 - $40.17
Q3 2015
Shares 15,791 Value ($000) $811 Avg Close $41.08 Range $35.76 - $43.73
Q2 2015
Shares 14,362 Value ($000) $808 Avg Close $41.38 Range $39.58 - $43.35
Q1 2015
Shares 14,362 Value ($000) $781 Avg Close $39.85 Range $37.02 - $41.60
Q4 2014
Shares 9,055 Value ($000) $496 Avg Close $38.77 Range $33.87 - $41.08
Q3 2014
Shares 9,275 Value ($000) $481 Avg Close $37.41 Range $36.08 - $39.24
Q2 2014
Shares 9,765 Value ($000) $513 Avg Close $36.31 Range $33.60 - $38.42
Q1 2014
Shares 9,765 Value ($000) $486 Avg Close $33.41 Range $31.59 - $35.93
Q4 2013
Shares 9,535 Value ($000) $433 Avg Close $30.76 Range $28.42 - $32.60
Q3 2013
Shares 10,025 Value ($000) $414 Avg Close $30.19 Range $28.73 - $31.55
Q2 2013
Shares 9,050 Value ($000) $373 Avg Close $27.36 Range $25.29 - $29.40